Education
About Us
Working with TipRanks
Follow Us
Kelly Services (KELYA)
NASDAQ:KELYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.95
9.15
8.91
9.08
9.08
+1.91%
454,750
1.04
Dec 11, 2025
8.88
9.00
8.83
8.91
8.91
+0.79%
427,286
0.99
Dec 10, 2025
8.57
8.89
8.54
8.84
8.84
+2.91%
707,998
1.67
Dec 09, 2025
8.59
8.70
8.57
8.59
8.59
0.00%
502,507
1.20
Dec 08, 2025
8.56
8.75
8.40
8.59
8.59
+1.06%
2,007,572
5.11
Dec 05, 2025
8.68
8.68
8.41
8.50
8.50
-2.19%
561,381
1.44
Dec 04, 2025
8.77
8.89
8.49
8.69
8.69
-0.69%
731,978
1.93
Dec 03, 2025
8.70
8.90
8.70
8.75
8.75
+0.46%
352,103
0.92
Dec 02, 2025
8.73
8.76
8.55
8.71
8.71
-0.11%
380,219
0.99
Dec 01, 2025
8.57
8.82
8.56
8.72
8.72
+0.93%
427,467
1.12
Nov 28, 2025
8.60
8.71
8.56
8.64
8.64
+0.35%
225,558
0.59
Nov 26, 2025
8.46
8.66
8.44
8.61
8.61
+0.94%
364,015
0.96
Nov 25, 2025
8.41
8.56
8.38
8.53
8.53
+1.43%
318,621
0.85
Nov 24, 2025
8.28
8.46
8.17
8.41
8.41
+1.69%
506,866
1.36
Nov 21, 2025
8.08
8.40
7.98
8.27
8.27
+2.35%
766,922
2.10
Nov 20, 2025
8.38
8.45
8.00
8.08
8.08
-2.88%
759,979
2.12
Nov 19, 2025
8.39
8.54
8.30
8.32
8.32
-0.78%
658,785
1.87
Nov 18, 2025
8.45
8.57
8.32
8.46
8.38
-0.05%
639,606
1.83
Nov 17, 2025
8.34
8.63
8.34
8.54
8.46
+3.31%
618,458
1.80
Nov 14, 2025
8.68
8.75
8.32
8.34
8.27
-3.49%
705,494
2.09
Nov 13, 2025
8.53
9.20
8.53
8.72
8.64
+2.43%
846,211
2.56
Nov 12, 2025
8.73
8.92
8.57
8.59
8.51
-0.95%
657,322
2.02
Nov 11, 2025
8.81
8.87
8.42
8.75
8.67
-0.47%
556,603
1.73
Nov 10, 2025
9.63
9.63
8.56
8.87
8.79
-7.06%
1,026,923
3.30
Nov 07, 2025
9.34
9.81
9.26
9.63
9.54
+3.76%
484,046
1.56
Nov 06, 2025
9.68
10.20
9.17
9.37
9.28
-17.18%
989,194
3.23
Nov 05, 2025
11.34
11.48
11.18
11.41
11.31
+1.88%
336,758
1.09
Nov 04, 2025
11.22
11.63
11.19
11.30
11.20
+1.25%
324,564
1.06
Nov 03, 2025
11.23
11.38
11.10
11.26
11.16
+1.35%
313,746
1.03
Oct 31, 2025
11.35
11.44
11.12
11.21
11.11
-1.13%
321,872
1.05
Oct 30, 2025
11.46
11.51
11.34
11.44
11.34
+0.54%
290,420
0.94
Oct 29, 2025
12.00
12.09
11.42
11.48
11.38
-3.55%
242,731
0.78
Oct 28, 2025
12.18
12.24
12.01
12.01
11.90
-0.92%
164,591
0.52
Oct 27, 2025
12.76
12.76
12.22
12.23
12.12
-1.75%
173,055
0.55
Oct 24, 2025
12.65
12.65
12.52
12.56
12.45
+0.74%
178,856
0.57
Oct 23, 2025
12.53
12.58
12.44
12.58
12.47
+1.14%
172,960
0.55
Oct 22, 2025
12.88
12.88
12.45
12.55
12.44
-0.14%
233,577
0.73
Oct 21, 2025
12.37
12.70
12.37
12.68
12.57
+3.10%
187,502
0.59
Oct 20, 2025
12.43
12.47
12.30
12.41
12.30
+1.96%
183,319
0.57
Oct 17, 2025
12.25
12.33
12.14
12.28
12.17
+1.06%
269,925
0.84
Oct 16, 2025
12.37
12.50
12.13
12.26
12.15
-0.24%
310,952
0.96
Oct 15, 2025
12.44
12.59
12.32
12.40
12.29
+1.22%
247,044
0.76
Oct 14, 2025
12.22
12.47
12.17
12.36
12.25
+1.31%
385,937
1.19
Oct 13, 2025
12.58
12.76
12.30
12.31
12.20
-0.15%
239,489
0.74
Oct 10, 2025
12.76
12.82
12.40
12.44
12.33
-1.55%
368,471
1.13
Oct 09, 2025
13.10
13.10
12.72
12.75
12.64
-1.12%
242,600
0.75
Oct 08, 2025
12.80
13.04
12.80
13.01
12.89
+2.80%
234,734
0.72
Oct 07, 2025
12.91
13.04
12.74
12.77
12.66
-0.35%
353,493
1.09
Oct 06, 2025
13.15
13.25
12.86
12.93
12.82
+0.05%
280,735
0.86
Oct 03, 2025
12.92
13.22
12.92
13.04
12.92
+1.52%
174,922
0.53
Rows: