Kelly Services (KELYA)
NASDAQ:KELYA
Want to see KELYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.58
11.85
11.37
11.62
11.62
-0.34%
541,398
1.30
May 28, 2026
11.22
11.69
11.22
11.66
11.66
+3.74%
645,328
1.56
May 27, 2026
10.82
11.26
10.82
11.24
11.24
+3.98%
408,332
0.99
May 26, 2026
10.66
10.89
10.60
10.81
10.81
+1.41%
389,890
0.95
May 22, 2026
10.69
10.86
10.65
10.66
10.66
-0.09%
336,796
0.81
May 21, 2026
10.20
10.68
10.11
10.67
10.67
+3.69%
740,206
1.80
May 20, 2026
10.15
10.43
10.09
10.29
10.29
+6.08%
1,450,522
3.67
May 19, 2026
9.73
9.82
9.50
9.70
9.70
+0.10%
704,018
1.80
May 18, 2026
9.47
9.83
9.36
9.69
9.69
+1.73%
584,334
1.49
May 15, 2026
9.80
9.94
9.38
9.60
9.53
-2.14%
683,861
1.73
May 14, 2026
9.81
10.00
9.67
9.81
9.73
+0.41%
364,484
0.94
May 13, 2026
9.75
9.82
9.48
9.77
9.69
-0.72%
645,536
1.67
May 12, 2026
9.74
9.89
9.54
9.84
9.76
+0.93%
515,435
1.32
May 11, 2026
9.88
9.93
9.64
9.75
9.67
-1.22%
496,706
1.25
May 08, 2026
9.70
10.05
9.58
9.87
9.79
+1.75%
579,836
1.48
May 07, 2026
9.52
9.95
8.89
9.70
9.62
-0.92%
745,136
1.92
May 06, 2026
9.84
9.87
9.70
9.79
9.71
-0.21%
440,546
1.12
May 05, 2026
9.81
9.84
9.68
9.81
9.73
+0.62%
279,661
0.64
May 04, 2026
9.63
9.89
9.61
9.75
9.67
+1.03%
529,840
1.22
May 01, 2026
9.75
9.95
9.65
9.65
9.57
-1.13%
483,119
1.10
Apr 30, 2026
9.75
9.87
9.66
9.76
9.68
-0.10%
336,790
0.76
Apr 29, 2026
9.81
9.86
9.68
9.77
9.69
-1.11%
295,025
0.66
Apr 28, 2026
9.59
10.06
9.59
9.88
9.80
+3.02%
331,211
0.74
Apr 27, 2026
9.60
9.78
9.54
9.59
9.52
-0.20%
238,061
0.53
Apr 24, 2026
9.38
9.63
9.36
9.61
9.53
+1.58%
222,608
0.49
Apr 23, 2026
9.55
9.83
9.34
9.46
9.39
-1.04%
390,569
0.87
Apr 22, 2026
9.50
9.61
9.38
9.56
9.49
+0.53%
262,052
0.58
Apr 21, 2026
9.64
9.79
9.50
9.51
9.44
-0.21%
195,626
0.43
Apr 20, 2026
9.45
9.72
9.45
9.53
9.46
+0.21%
247,115
0.54
Apr 17, 2026
9.47
9.61
9.36
9.51
9.44
+2.03%
386,301
0.85
Apr 16, 2026
9.29
9.45
9.07
9.32
9.25
0.00%
565,831
1.27
Apr 15, 2026
9.15
9.39
9.15
9.32
9.25
+1.64%
212,755
0.47
Apr 14, 2026
9.01
9.35
9.00
9.17
9.10
+1.44%
301,623
0.67
Apr 13, 2026
8.67
9.09
8.62
9.04
8.97
+3.80%
399,488
0.87
Apr 10, 2026
8.69
8.82
8.63
8.71
8.64
-0.12%
378,168
0.80
Apr 09, 2026
8.59
8.76
8.38
8.72
8.65
+0.45%
385,841
0.80
Apr 08, 2026
8.95
9.04
8.68
8.68
8.61
-0.12%
268,752
0.56
Apr 07, 2026
8.78
8.84
8.68
8.69
8.62
-1.36%
244,934
0.51
Apr 06, 2026
8.78
8.87
8.66
8.81
8.74
+0.34%
295,870
0.62
Apr 03, 2026
8.62
8.89
8.50
8.78
8.71
0.00%
0
0.00
Apr 02, 2026
8.62
8.89
8.50
8.78
8.71
+1.27%
366,295
0.76
Apr 01, 2026
8.89
8.95
8.66
8.67
8.60
-2.03%
325,668
0.68
Mar 31, 2026
9.07
9.08
8.76
8.85
8.78
-1.24%
327,670
0.69
Mar 30, 2026
8.86
9.00
8.81
8.96
8.89
+2.05%
413,151
0.87
Mar 27, 2026
8.84
8.91
8.69
8.78
8.71
-1.35%
267,197
0.56
Mar 26, 2026
8.81
9.20
8.81
8.90
8.83
-0.11%
629,091
1.31
Mar 25, 2026
8.97
9.20
8.64
8.91
8.84
+3.13%
477,757
1.00
Mar 24, 2026
8.62
8.83
8.56
8.64
8.57
-1.03%
269,101
0.57
Mar 23, 2026
8.67
8.84
8.53
8.73
8.66
+3.07%
495,602
1.06
Mar 20, 2026
8.49
8.63
8.38
8.47
8.40
-0.59%
807,536
1.75
Rows: