Kelly Services (KELYA)
NASDAQ:KELYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.59
8.76
8.38
8.72
8.72
+0.46%
385,841
0.80
Apr 08, 2026
8.95
9.04
8.68
8.68
8.68
-0.12%
268,752
0.56
Apr 07, 2026
8.78
8.84
8.68
8.69
8.69
-1.36%
244,934
0.51
Apr 06, 2026
8.78
8.87
8.66
8.81
8.81
+0.34%
295,870
0.62
Apr 03, 2026
8.62
8.89
8.50
8.78
8.78
0.00%
0
0.00
Apr 02, 2026
8.62
8.89
8.50
8.78
8.78
+1.27%
366,295
0.76
Apr 01, 2026
8.89
8.95
8.66
8.67
8.67
-2.03%
325,668
0.68
Mar 31, 2026
9.07
9.08
8.76
8.85
8.85
-1.23%
327,670
0.69
Mar 30, 2026
8.86
9.00
8.81
8.96
8.96
+2.05%
413,151
0.87
Mar 27, 2026
8.84
8.91
8.69
8.78
8.78
-1.35%
267,197
0.56
Mar 26, 2026
8.81
9.20
8.81
8.90
8.90
-0.11%
629,080
1.31
Mar 25, 2026
8.97
9.20
8.64
8.91
8.91
+3.13%
477,717
1.00
Mar 24, 2026
8.62
8.83
8.56
8.64
8.64
-1.03%
269,101
0.57
Mar 23, 2026
8.67
8.84
8.53
8.73
8.73
+3.07%
495,602
1.06
Mar 20, 2026
8.49
8.63
8.38
8.47
8.47
-0.59%
807,511
1.75
Mar 19, 2026
8.31
8.59
8.29
8.52
8.52
+1.67%
454,231
0.99
Mar 18, 2026
8.45
8.55
8.36
8.38
8.38
-1.53%
320,030
0.68
Mar 17, 2026
8.62
8.79
8.44
8.51
8.51
-0.47%
357,978
0.76
Mar 16, 2026
8.57
8.73
8.49
8.55
8.55
+0.23%
249,132
0.53
Mar 13, 2026
8.68
8.75
8.45
8.53
8.53
-1.61%
324,386
0.68
Mar 12, 2026
8.71
8.96
8.57
8.67
8.67
-2.03%
317,505
0.66
Mar 11, 2026
8.97
9.02
8.70
8.85
8.85
-1.56%
439,266
0.92
Mar 10, 2026
8.88
9.11
8.76
8.99
8.99
0.00%
474,053
0.99
Mar 09, 2026
9.08
9.18
8.80
8.99
8.99
-2.60%
380,345
0.79
Mar 06, 2026
9.18
9.33
9.01
9.23
9.23
-1.39%
304,377
0.63
Mar 05, 2026
9.20
9.49
9.19
9.36
9.36
+0.21%
256,991
0.50
Mar 04, 2026
9.37
9.44
9.20
9.34
9.34
+0.32%
257,824
0.50
Mar 03, 2026
9.18
9.35
9.10
9.31
9.31
-0.64%
300,201
0.57
Mar 02, 2026
9.56
9.56
9.33
9.37
9.37
-3.50%
405,263
0.77
Feb 27, 2026
9.61
9.76
9.40
9.71
9.71
+0.73%
495,725
0.95
Feb 26, 2026
9.56
9.72
9.41
9.64
9.64
+3.21%
411,837
0.79
Feb 25, 2026
9.32
9.39
9.16
9.34
9.34
+0.70%
321,226
0.62
Feb 24, 2026
9.71
9.91
9.31
9.35
9.28
0.00%
437,299
0.85
Feb 23, 2026
9.68
9.73
9.09
9.35
9.28
-5.07%
617,679
1.21
Feb 20, 2026
9.65
9.86
9.51
9.85
9.77
+2.07%
373,954
0.73
Feb 19, 2026
9.66
9.77
9.42
9.65
9.57
-1.53%
396,578
0.78
Feb 18, 2026
9.39
9.86
9.30
9.80
9.72
+4.81%
636,105
1.24
Feb 17, 2026
9.71
9.71
9.01
9.35
9.28
-4.49%
918,144
1.80
Feb 16, 2026
9.82
9.91
9.53
9.79
9.71
0.00%
0
0.00
Feb 13, 2026
9.82
9.91
9.53
9.79
9.71
+0.10%
550,190
1.05
Feb 12, 2026
9.38
10.20
9.38
9.78
9.70
-1.31%
693,950
1.33
Feb 11, 2026
10.60
10.72
9.62
9.91
9.83
-6.86%
889,527
1.71
Feb 10, 2026
10.64
10.92
10.60
10.64
10.55
-0.47%
329,503
0.63
Feb 09, 2026
10.96
11.05
10.66
10.69
10.60
-3.77%
461,002
0.87
Feb 06, 2026
10.68
11.28
10.56
11.11
11.02
+2.87%
684,681
1.30
Feb 05, 2026
11.01
11.80
10.64
10.80
10.71
+0.09%
3,167,529
6.41
Feb 04, 2026
10.70
10.95
10.69
10.79
10.70
+1.41%
412,050
0.83
Feb 03, 2026
11.11
11.23
10.55
10.64
10.55
-4.92%
594,631
1.19
Feb 02, 2026
11.09
11.39
10.81
11.19
11.10
+3.71%
786,263
1.59
Jan 30, 2026
10.31
10.86
10.31
10.79
10.70
+4.76%
580,448
1.18
Rows: