Education
About Us
Working with TipRanks
Follow Us
Kelly Services (KELYA)
NASDAQ:KELYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.31
8.59
8.29
8.52
8.52
+1.67%
454,231
0.99
Mar 18, 2026
8.45
8.55
8.36
8.38
8.38
-1.53%
320,030
0.68
Mar 17, 2026
8.62
8.79
8.44
8.51
8.51
-0.47%
357,978
0.76
Mar 16, 2026
8.57
8.73
8.49
8.55
8.55
+0.23%
249,132
0.53
Mar 13, 2026
8.68
8.75
8.45
8.53
8.53
-1.61%
324,386
0.68
Mar 12, 2026
8.71
8.96
8.57
8.67
8.67
-2.03%
317,505
0.66
Mar 11, 2026
8.97
9.02
8.70
8.85
8.85
-1.56%
439,266
0.92
Mar 10, 2026
8.88
9.11
8.76
8.99
8.99
0.00%
474,053
0.99
Mar 09, 2026
9.08
9.18
8.80
8.99
8.99
-2.60%
380,345
0.79
Mar 06, 2026
9.18
9.33
9.01
9.23
9.23
-1.39%
304,377
0.63
Mar 05, 2026
9.20
9.49
9.19
9.36
9.36
+0.21%
256,991
0.50
Mar 04, 2026
9.37
9.44
9.20
9.34
9.34
+0.32%
257,824
0.50
Mar 03, 2026
9.18
9.35
9.10
9.31
9.31
-0.64%
300,201
0.57
Mar 02, 2026
9.56
9.56
9.33
9.37
9.37
-3.50%
405,263
0.77
Feb 27, 2026
9.61
9.76
9.40
9.71
9.71
+0.73%
495,725
0.95
Feb 26, 2026
9.56
9.72
9.41
9.64
9.64
+3.21%
411,837
0.79
Feb 25, 2026
9.32
9.39
9.16
9.34
9.34
+0.70%
321,226
0.62
Feb 24, 2026
9.71
9.91
9.31
9.35
9.28
0.00%
437,299
0.85
Feb 23, 2026
9.68
9.73
9.09
9.35
9.28
-5.07%
617,679
1.21
Feb 20, 2026
9.65
9.86
9.51
9.85
9.77
+2.07%
373,954
0.73
Feb 19, 2026
9.66
9.77
9.42
9.65
9.57
-1.53%
396,578
0.78
Feb 18, 2026
9.39
9.86
9.30
9.80
9.72
+4.81%
636,105
1.24
Feb 17, 2026
9.71
9.71
9.01
9.35
9.28
-4.49%
918,144
1.80
Feb 16, 2026
9.82
9.91
9.53
9.79
9.71
0.00%
0
0.00
Feb 13, 2026
9.82
9.91
9.53
9.79
9.71
+0.10%
550,190
1.05
Feb 12, 2026
9.38
10.20
9.38
9.78
9.70
-1.31%
693,950
1.33
Feb 11, 2026
10.60
10.72
9.62
9.91
9.83
-6.86%
889,527
1.71
Feb 10, 2026
10.64
10.92
10.60
10.64
10.55
-0.47%
329,503
0.63
Feb 09, 2026
10.96
11.05
10.66
10.69
10.60
-3.77%
461,002
0.87
Feb 06, 2026
10.68
11.28
10.56
11.11
11.02
+2.87%
684,681
1.30
Feb 05, 2026
11.01
11.80
10.64
10.80
10.71
+0.09%
3,167,529
6.41
Feb 04, 2026
10.70
10.95
10.69
10.79
10.70
+1.41%
412,050
0.83
Feb 03, 2026
11.11
11.23
10.55
10.64
10.55
-4.92%
594,631
1.19
Feb 02, 2026
11.09
11.39
10.81
11.19
11.10
+3.71%
786,263
1.59
Jan 30, 2026
10.31
10.86
10.31
10.79
10.70
+4.76%
580,448
1.18
Jan 29, 2026
10.05
10.32
9.90
10.30
10.22
+3.62%
397,103
0.81
Jan 28, 2026
10.10
10.13
9.84
9.94
9.86
-1.58%
358,541
0.73
Jan 27, 2026
10.06
10.11
9.97
10.10
10.02
-0.10%
202,551
0.41
Jan 26, 2026
10.36
10.36
9.99
10.11
10.03
-1.09%
348,891
0.71
Jan 23, 2026
10.33
10.40
10.17
10.22
10.14
-1.44%
238,849
0.49
Jan 22, 2026
10.12
10.51
10.12
10.37
10.29
+2.47%
279,064
0.57
Jan 21, 2026
9.76
10.16
9.76
10.12
10.04
+4.01%
432,306
0.90
Jan 20, 2026
10.01
10.06
9.61
9.73
9.65
-3.86%
339,768
0.71
Jan 19, 2026
10.32
10.35
10.06
10.12
10.04
0.00%
0
0.00
Jan 16, 2026
10.32
10.35
10.06
10.12
10.04
-2.22%
370,113
0.77
Jan 15, 2026
10.34
10.37
10.06
10.35
10.27
+0.28%
427,088
0.90
Jan 14, 2026
10.12
10.46
10.12
10.32
10.24
+2.28%
862,095
1.85
Jan 13, 2026
10.85
10.86
9.71
10.09
10.01
+5.55%
1,441,689
3.22
Jan 12, 2026
9.11
9.62
9.11
9.56
9.48
+4.14%
738,554
1.68
Jan 09, 2026
9.06
9.20
8.93
9.18
9.11
+1.44%
173,619
0.39
Rows: