Education
About Us
Working with TipRanks
Follow Us
Kelly Services (KELYA)
NASDAQ:KELYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.32
10.35
10.06
10.12
10.12
-2.22%
370,113
0.75
Jan 15, 2026
10.34
10.37
10.06
10.35
10.35
+0.29%
427,088
0.87
Jan 14, 2026
10.12
10.46
10.12
10.32
10.32
+2.28%
862,095
1.79
Jan 13, 2026
10.85
10.86
9.71
10.09
10.09
+5.54%
1,441,689
3.12
Jan 12, 2026
9.11
9.62
9.11
9.56
9.56
+4.14%
738,554
1.62
Jan 09, 2026
9.06
9.20
8.93
9.18
9.18
+1.44%
173,619
0.38
Jan 08, 2026
8.73
9.21
8.73
9.05
9.05
+2.84%
256,639
0.56
Jan 07, 2026
8.90
8.99
8.69
8.80
8.80
-1.01%
216,950
0.47
Jan 06, 2026
8.62
8.92
8.58
8.89
8.89
+2.30%
249,654
0.54
Jan 05, 2026
8.78
8.91
8.63
8.69
8.69
+0.58%
234,615
0.51
Jan 02, 2026
8.81
8.81
8.55
8.64
8.64
-1.82%
328,666
0.72
Dec 31, 2025
8.76
8.83
8.64
8.80
8.80
+0.11%
547,612
1.21
Dec 30, 2025
8.66
8.84
8.57
8.79
8.79
+1.27%
408,893
0.91
Dec 29, 2025
8.57
8.73
8.54
8.68
8.68
+0.81%
697,748
1.57
Dec 26, 2025
8.59
8.68
8.57
8.61
8.61
+0.12%
403,180
0.91
Dec 24, 2025
8.50
8.64
8.49
8.60
8.60
+1.30%
144,083
0.32
Dec 23, 2025
8.59
8.63
8.45
8.49
8.49
-1.62%
323,166
0.72
Dec 22, 2025
8.88
9.02
8.61
8.63
8.63
-2.04%
333,090
0.74
Dec 19, 2025
9.02
9.09
8.78
8.81
8.81
-2.87%
1,096,800
2.51
Dec 18, 2025
9.08
9.28
9.01
9.07
9.07
+0.22%
419,993
0.94
Dec 17, 2025
8.90
9.08
8.90
9.05
9.05
+1.69%
384,349
0.87
Dec 16, 2025
9.01
9.10
8.88
8.90
8.90
-0.89%
299,937
0.67
Dec 15, 2025
9.12
9.17
8.97
8.98
8.98
-1.10%
607,716
1.39
Dec 12, 2025
8.95
9.15
8.91
9.08
9.08
+1.91%
454,750
1.04
Dec 11, 2025
8.88
9.00
8.83
8.91
8.91
+0.79%
427,286
0.99
Dec 10, 2025
8.57
8.89
8.54
8.84
8.84
+2.91%
707,998
1.67
Dec 09, 2025
8.59
8.70
8.57
8.59
8.59
0.00%
502,507
1.20
Dec 08, 2025
8.56
8.75
8.40
8.59
8.59
+1.06%
2,007,572
5.11
Dec 05, 2025
8.68
8.68
8.41
8.50
8.50
-2.19%
561,381
1.44
Dec 04, 2025
8.77
8.89
8.49
8.69
8.69
-0.69%
731,978
1.93
Dec 03, 2025
8.70
8.90
8.70
8.75
8.75
+0.46%
352,103
0.92
Dec 02, 2025
8.73
8.76
8.55
8.71
8.71
-0.11%
380,219
0.99
Dec 01, 2025
8.57
8.82
8.56
8.72
8.72
+0.93%
427,467
1.12
Nov 28, 2025
8.60
8.71
8.56
8.64
8.64
+0.35%
225,558
0.59
Nov 26, 2025
8.46
8.66
8.44
8.61
8.61
+0.94%
364,015
0.96
Nov 25, 2025
8.41
8.56
8.38
8.53
8.53
+1.43%
318,621
0.85
Nov 24, 2025
8.28
8.46
8.17
8.41
8.41
+1.69%
506,866
1.36
Nov 21, 2025
8.08
8.40
7.98
8.27
8.27
+2.35%
766,922
2.10
Nov 20, 2025
8.38
8.45
8.00
8.08
8.08
-2.88%
759,979
2.12
Nov 19, 2025
8.39
8.54
8.30
8.32
8.32
-0.78%
658,785
1.87
Nov 18, 2025
8.45
8.57
8.32
8.46
8.38
-0.05%
639,606
1.83
Nov 17, 2025
8.34
8.63
8.34
8.54
8.46
+3.31%
618,458
1.80
Nov 14, 2025
8.68
8.75
8.32
8.34
8.27
-3.49%
705,494
2.09
Nov 13, 2025
8.53
9.20
8.53
8.72
8.64
+2.43%
846,211
2.56
Nov 12, 2025
8.73
8.92
8.57
8.59
8.51
-0.95%
657,322
2.02
Nov 11, 2025
8.81
8.87
8.42
8.75
8.67
-0.47%
556,603
1.73
Nov 10, 2025
9.63
9.63
8.56
8.87
8.79
-7.06%
1,026,923
3.30
Nov 07, 2025
9.34
9.81
9.26
9.63
9.54
+3.76%
484,046
1.56
Nov 06, 2025
9.68
10.20
9.17
9.37
9.28
-17.18%
989,194
3.23
Nov 05, 2025
11.34
11.48
11.18
11.41
11.31
+1.88%
336,758
1.09
Rows: