Kelly Services (KELYA)
NASDAQ:KELYA
Want to see KELYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.63
9.89
9.61
9.75
9.75
+1.04%
529,840
1.22
May 01, 2026
9.75
9.95
9.65
9.65
9.65
-1.13%
483,119
1.10
Apr 30, 2026
9.75
9.87
9.66
9.76
9.76
-0.10%
336,790
0.76
Apr 29, 2026
9.81
9.86
9.68
9.77
9.77
-1.11%
285,545
0.64
Apr 28, 2026
9.59
10.06
9.59
9.88
9.88
+3.02%
331,211
0.74
Apr 27, 2026
9.60
9.78
9.54
9.59
9.59
-0.21%
238,061
0.53
Apr 24, 2026
9.38
9.63
9.36
9.61
9.61
+1.59%
222,608
0.49
Apr 23, 2026
9.55
9.83
9.34
9.46
9.46
-1.05%
390,569
0.87
Apr 22, 2026
9.50
9.61
9.38
9.56
9.56
+0.53%
262,052
0.58
Apr 21, 2026
9.64
9.79
9.50
9.51
9.51
-0.21%
195,626
0.43
Apr 20, 2026
9.45
9.72
9.45
9.53
9.53
+0.21%
247,115
0.54
Apr 17, 2026
9.47
9.61
9.36
9.51
9.51
+2.04%
386,301
0.85
Apr 16, 2026
9.29
9.45
9.07
9.32
9.32
0.00%
565,831
1.27
Apr 15, 2026
9.15
9.39
9.15
9.32
9.32
+1.64%
212,755
0.47
Apr 14, 2026
9.01
9.35
9.00
9.17
9.17
+1.44%
301,623
0.67
Apr 13, 2026
8.67
9.09
8.62
9.04
9.04
+3.79%
399,488
0.87
Apr 10, 2026
8.69
8.82
8.63
8.71
8.71
-0.11%
378,168
0.80
Apr 09, 2026
8.59
8.76
8.38
8.72
8.72
+0.46%
385,841
0.80
Apr 08, 2026
8.95
9.04
8.68
8.68
8.68
-0.12%
268,752
0.56
Apr 07, 2026
8.78
8.84
8.68
8.69
8.69
-1.36%
244,934
0.51
Apr 06, 2026
8.78
8.87
8.66
8.81
8.81
+0.34%
295,870
0.62
Apr 03, 2026
8.62
8.89
8.50
8.78
8.78
0.00%
0
0.00
Apr 02, 2026
8.62
8.89
8.50
8.78
8.78
+1.27%
366,295
0.76
Apr 01, 2026
8.89
8.95
8.66
8.67
8.67
-2.03%
325,668
0.68
Mar 31, 2026
9.07
9.08
8.76
8.85
8.85
-1.23%
327,670
0.69
Mar 30, 2026
8.86
9.00
8.81
8.96
8.96
+2.05%
413,151
0.87
Mar 27, 2026
8.84
8.91
8.69
8.78
8.78
-1.35%
267,197
0.56
Mar 26, 2026
8.81
9.20
8.81
8.90
8.90
-0.11%
629,080
1.31
Mar 25, 2026
8.97
9.20
8.64
8.91
8.91
+3.13%
477,717
1.00
Mar 24, 2026
8.62
8.83
8.56
8.64
8.64
-1.03%
269,101
0.57
Mar 23, 2026
8.67
8.84
8.53
8.73
8.73
+3.07%
495,602
1.06
Mar 20, 2026
8.49
8.63
8.38
8.47
8.47
-0.59%
807,511
1.75
Mar 19, 2026
8.31
8.59
8.29
8.52
8.52
+1.67%
454,231
0.99
Mar 18, 2026
8.45
8.55
8.36
8.38
8.38
-1.53%
320,030
0.68
Mar 17, 2026
8.62
8.79
8.44
8.51
8.51
-0.47%
357,978
0.76
Mar 16, 2026
8.57
8.73
8.49
8.55
8.55
+0.23%
249,132
0.53
Mar 13, 2026
8.68
8.75
8.45
8.53
8.53
-1.61%
324,386
0.68
Mar 12, 2026
8.71
8.96
8.57
8.67
8.67
-2.03%
317,505
0.66
Mar 11, 2026
8.97
9.02
8.70
8.85
8.85
-1.56%
439,266
0.92
Mar 10, 2026
8.88
9.11
8.76
8.99
8.99
0.00%
474,053
0.99
Mar 09, 2026
9.08
9.18
8.80
8.99
8.99
-2.60%
380,345
0.79
Mar 06, 2026
9.18
9.33
9.01
9.23
9.23
-1.39%
304,377
0.63
Mar 05, 2026
9.20
9.49
9.19
9.36
9.36
+0.21%
256,991
0.50
Mar 04, 2026
9.37
9.44
9.20
9.34
9.34
+0.32%
257,824
0.50
Mar 03, 2026
9.18
9.35
9.10
9.31
9.31
-0.64%
300,201
0.57
Mar 02, 2026
9.56
9.56
9.33
9.37
9.37
-3.50%
405,263
0.77
Feb 27, 2026
9.61
9.76
9.40
9.71
9.71
+0.73%
495,725
0.95
Feb 26, 2026
9.56
9.72
9.41
9.64
9.64
+3.21%
411,837
0.79
Feb 25, 2026
9.32
9.39
9.16
9.34
9.34
+0.70%
321,226
0.62
Feb 24, 2026
9.71
9.91
9.31
9.35
9.28
0.00%
437,299
0.85
Rows: