Kimball Electronics Inc (KE)
NASDAQ:KE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.67
24.18
23.47
24.10
24.10
+1.01%
111,010
0.69
Apr 06, 2026
24.26
24.35
23.69
23.86
23.86
-1.57%
90,603
0.56
Apr 03, 2026
23.09
24.44
23.09
24.24
24.24
0.00%
0
0.00
Apr 02, 2026
23.09
24.44
23.09
24.24
24.24
+2.41%
108,221
0.66
Apr 01, 2026
24.01
24.61
23.63
23.67
23.67
-0.08%
290,773
1.79
Mar 31, 2026
23.87
24.12
23.16
23.69
23.69
+1.50%
152,932
0.96
Mar 30, 2026
24.55
24.55
23.17
23.34
23.34
-3.51%
132,026
0.81
Mar 27, 2026
24.19
24.54
23.35
24.19
24.19
-1.39%
92,490
0.56
Mar 26, 2026
25.14
25.46
24.47
24.53
24.53
-3.95%
154,019
0.94
Mar 25, 2026
25.58
26.01
25.23
25.54
25.54
+0.95%
111,683
0.68
Mar 24, 2026
24.15
25.62
24.15
25.30
25.30
+2.72%
134,111
0.83
Mar 23, 2026
24.49
24.95
24.14
24.63
24.63
+5.08%
155,534
0.97
Mar 20, 2026
24.07
24.07
23.00
23.44
23.44
-3.42%
351,845
2.25
Mar 19, 2026
22.69
24.43
22.69
24.27
24.27
+4.70%
271,103
1.76
Mar 18, 2026
23.05
23.51
23.00
23.18
23.18
-0.77%
108,180
0.69
Mar 17, 2026
23.33
23.60
23.06
23.36
23.36
+0.39%
100,316
0.63
Mar 16, 2026
23.26
24.27
23.08
23.27
23.27
+2.06%
103,793
0.65
Mar 13, 2026
22.99
23.32
22.32
22.80
22.80
-0.09%
127,713
0.79
Mar 12, 2026
22.55
23.07
22.51
22.82
22.82
-1.21%
127,608
0.79
Mar 11, 2026
22.88
23.26
21.95
23.10
23.10
+0.61%
95,922
0.59
Mar 10, 2026
22.79
23.46
22.67
22.96
22.96
+0.75%
136,491
0.83
Mar 09, 2026
21.92
22.79
21.01
22.79
22.79
+0.71%
185,219
1.13
Mar 06, 2026
23.43
24.11
22.55
22.63
22.63
-6.80%
202,229
1.24
Mar 05, 2026
24.17
24.60
23.85
24.28
24.28
-1.18%
127,726
0.78
Mar 04, 2026
24.37
24.72
24.03
24.57
24.57
+1.74%
128,116
0.79
Mar 03, 2026
23.64
24.39
23.19
24.15
24.15
-2.38%
151,556
0.93
Mar 02, 2026
24.44
25.17
24.01
24.74
24.74
-1.00%
136,631
0.84
Feb 27, 2026
25.35
25.54
24.76
24.99
24.99
-3.48%
158,561
0.98
Feb 26, 2026
26.60
26.71
25.52
25.89
25.89
-2.43%
129,262
0.80
Feb 25, 2026
25.88
27.02
25.77
26.54
26.54
+4.10%
163,852
1.02
Feb 24, 2026
25.18
26.00
24.86
25.49
25.49
+1.88%
232,603
1.48
Feb 23, 2026
25.00
25.39
24.68
25.02
25.02
-0.08%
168,706
1.08
Feb 20, 2026
24.55
25.44
24.50
25.04
25.04
+1.34%
255,747
1.65
Feb 19, 2026
24.53
24.89
24.30
24.71
24.71
-0.40%
168,475
1.09
Feb 18, 2026
24.48
25.45
24.48
24.81
24.81
+1.35%
197,490
1.28
Feb 17, 2026
24.05
25.14
23.95
24.48
24.48
+1.62%
230,995
1.51
Feb 16, 2026
23.96
24.91
23.51
24.09
24.09
0.00%
0
0.00
Feb 13, 2026
23.96
24.91
23.51
24.09
24.09
+0.92%
179,677
1.17
Feb 12, 2026
24.66
24.80
23.83
23.87
23.87
-1.89%
200,669
1.31
Feb 11, 2026
25.17
25.65
24.20
24.33
24.33
-4.92%
187,198
1.22
Feb 10, 2026
25.59
25.74
24.63
24.84
24.84
-2.93%
224,746
1.46
Feb 09, 2026
26.03
26.03
24.96
25.59
25.59
-2.66%
242,447
1.57
Feb 06, 2026
24.20
27.18
24.20
26.29
26.29
+11.63%
332,618
2.20
Feb 05, 2026
29.02
29.46
23.25
23.55
23.55
-23.34%
396,294
2.67
Feb 04, 2026
31.55
31.90
29.59
30.72
30.72
-1.09%
191,807
1.30
Feb 03, 2026
31.21
31.41
30.15
31.06
31.06
-0.35%
152,707
1.02
Feb 02, 2026
30.20
31.61
30.11
31.17
31.17
+3.18%
173,276
1.15
Jan 30, 2026
30.12
30.58
29.61
30.21
30.21
-1.21%
196,773
1.31
Jan 29, 2026
29.07
30.64
29.03
30.58
30.58
+5.27%
147,418
0.98
Jan 28, 2026
29.67
30.07
28.93
29.05
29.05
-2.12%
121,781
0.81
Rows: