Education
About Us
Working with TipRanks
Follow Us
Kimball Electronics (KE)
NASDAQ:KE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.89
29.21
28.74
28.98
28.98
-0.38%
62,339
0.34
Dec 23, 2025
28.36
29.21
28.36
29.09
29.09
+1.86%
161,248
0.88
Dec 22, 2025
28.89
29.19
28.40
28.56
28.56
+0.14%
133,457
0.72
Dec 19, 2025
28.24
29.12
28.10
28.52
28.52
+0.71%
306,750
1.66
Dec 18, 2025
28.91
29.09
28.29
28.32
28.32
+0.04%
264,705
1.38
Dec 17, 2025
29.49
29.56
28.09
28.31
28.31
-3.31%
134,196
0.68
Dec 16, 2025
29.76
30.54
28.89
29.28
29.28
-1.58%
160,451
0.81
Dec 15, 2025
30.49
30.71
29.69
29.75
29.75
-1.94%
178,511
0.90
Dec 12, 2025
31.41
31.41
30.28
30.34
30.34
-3.16%
180,134
0.90
Dec 11, 2025
31.12
31.45
30.39
31.33
31.33
+0.67%
167,856
0.83
Dec 10, 2025
30.53
31.40
29.99
31.12
31.12
+1.93%
194,120
0.95
Dec 09, 2025
29.79
30.59
29.51
30.53
30.53
+2.24%
129,150
0.63
Dec 08, 2025
29.77
30.32
29.50
29.86
29.86
+1.19%
163,096
0.79
Dec 05, 2025
29.49
29.90
29.30
29.51
29.51
+0.14%
97,781
0.46
Dec 04, 2025
29.20
29.93
29.03
29.47
29.47
+0.92%
146,972
0.69
Dec 03, 2025
28.80
29.24
28.47
29.20
29.20
+1.46%
112,925
0.53
Dec 02, 2025
28.82
29.17
28.24
28.78
28.78
+0.52%
143,121
0.66
Dec 01, 2025
28.59
28.92
28.30
28.63
28.63
-0.93%
146,678
0.67
Nov 28, 2025
28.86
29.07
28.38
28.90
28.90
+0.14%
75,457
0.34
Nov 26, 2025
28.68
29.14
28.52
28.86
28.86
+1.02%
139,030
0.63
Nov 25, 2025
27.85
28.66
27.82
28.57
28.57
+2.92%
137,936
0.62
Nov 24, 2025
27.03
27.97
27.03
27.76
27.76
+2.62%
123,490
0.55
Nov 21, 2025
26.30
27.26
26.23
27.05
27.05
+2.85%
170,141
0.76
Nov 20, 2025
27.90
28.15
26.15
26.30
26.30
-4.12%
158,755
0.70
Nov 19, 2025
27.50
28.06
27.24
27.43
27.43
-0.47%
123,883
0.54
Nov 18, 2025
26.97
27.72
26.68
27.56
27.56
+1.51%
148,309
0.63
Nov 17, 2025
28.34
28.57
27.06
27.15
27.15
-4.20%
149,915
0.63
Nov 14, 2025
28.22
28.42
27.85
28.34
28.34
+0.04%
184,525
0.75
Nov 13, 2025
29.45
29.45
28.18
28.33
28.33
-3.80%
241,608
0.95
Nov 12, 2025
28.31
29.66
28.15
29.45
29.45
+5.52%
284,833
1.10
Nov 11, 2025
28.04
28.05
27.34
27.91
27.91
-1.03%
128,546
0.49
Nov 10, 2025
27.47
28.21
27.36
28.20
28.20
+3.56%
225,908
0.87
Nov 07, 2025
28.33
28.33
27.05
27.23
27.23
-3.30%
172,263
0.67
Nov 06, 2025
30.06
30.06
26.30
28.16
28.16
-7.31%
265,371
1.04
Nov 05, 2025
28.90
30.72
28.90
30.38
30.38
+5.52%
214,583
0.84
Nov 04, 2025
28.82
29.08
28.39
28.79
28.79
-1.03%
160,497
0.63
Nov 03, 2025
29.08
29.40
27.47
29.09
29.09
+0.05%
206,803
0.82
Oct 31, 2025
29.25
29.49
28.85
29.08
29.08
-0.60%
100,208
0.40
Oct 30, 2025
29.47
29.97
29.08
29.25
29.25
-0.78%
189,796
0.76
Oct 29, 2025
29.25
30.10
29.00
29.48
29.48
+0.79%
188,657
0.76
Oct 28, 2025
29.65
29.65
28.76
29.25
29.25
-1.35%
109,071
0.44
Oct 27, 2025
30.01
30.40
29.43
29.65
29.65
-0.17%
144,793
0.58
Oct 24, 2025
30.60
30.60
29.70
29.70
29.70
-1.23%
161,238
0.65
Oct 23, 2025
29.33
30.31
29.33
30.07
30.07
+2.17%
224,768
0.92
Oct 22, 2025
28.59
29.51
28.55
29.43
29.43
+3.26%
225,957
0.93
Oct 21, 2025
28.64
28.94
28.07
28.50
28.50
-0.49%
174,603
0.72
Oct 20, 2025
28.64
29.26
28.38
28.64
28.64
+1.17%
187,344
0.78
Oct 17, 2025
29.03
29.25
28.26
28.31
28.31
-3.28%
159,952
0.67
Oct 16, 2025
29.00
29.52
28.81
29.27
29.27
+0.93%
184,778
0.78
Oct 15, 2025
28.46
29.22
28.35
29.00
29.00
+1.90%
185,577
0.79
Rows: