Education
About Us
Working with TipRanks
Follow Us
Kimball Electronics (KE)
NASDAQ:KE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.12
30.58
29.61
30.21
30.21
-1.21%
196,773
1.25
Jan 29, 2026
29.07
30.64
29.03
30.58
30.58
+5.27%
147,418
0.93
Jan 28, 2026
29.67
30.07
28.93
29.05
29.05
-2.12%
121,781
0.77
Jan 27, 2026
30.07
30.31
29.48
29.68
29.68
-0.90%
116,486
0.73
Jan 26, 2026
29.50
30.51
29.00
29.95
29.95
+1.11%
121,235
0.76
Jan 23, 2026
30.96
30.96
29.53
29.62
29.62
-4.36%
107,969
0.67
Jan 22, 2026
31.40
32.00
30.88
30.97
30.97
-0.48%
227,290
1.41
Jan 21, 2026
30.40
31.30
30.10
31.12
31.12
+3.05%
146,689
0.91
Jan 20, 2026
30.13
30.66
29.87
30.20
30.20
-2.04%
108,139
0.66
Jan 19, 2026
31.52
31.64
30.52
30.83
30.83
0.00%
0
0.00
Jan 16, 2026
31.52
31.64
30.52
30.83
30.83
-1.75%
182,926
1.11
Jan 15, 2026
30.87
32.00
30.87
31.38
31.38
+2.45%
132,696
0.80
Jan 14, 2026
29.92
30.75
29.92
30.63
30.63
+2.44%
112,929
0.67
Jan 13, 2026
29.01
30.06
29.01
29.90
29.90
+3.71%
106,241
0.63
Jan 12, 2026
28.20
29.08
28.15
28.83
28.83
+1.69%
154,896
0.91
Jan 09, 2026
28.40
28.98
28.24
28.35
28.35
+0.04%
153,412
0.89
Jan 08, 2026
28.28
28.81
28.08
28.34
28.34
-0.74%
166,820
0.97
Jan 07, 2026
29.83
29.83
28.40
28.55
28.55
-4.29%
158,787
0.91
Jan 06, 2026
28.41
30.00
27.99
29.83
29.83
+4.59%
170,079
0.97
Jan 05, 2026
28.97
29.48
28.46
28.52
28.52
-0.94%
142,801
0.82
Jan 02, 2026
28.05
28.88
27.73
28.79
28.79
+3.49%
172,383
0.98
Dec 31, 2025
28.68
28.68
27.50
27.82
27.82
-2.66%
370,682
2.15
Dec 30, 2025
28.70
28.90
28.41
28.58
28.58
-0.07%
122,099
0.71
Dec 29, 2025
29.05
29.14
28.40
28.60
28.60
-2.09%
105,471
0.59
Dec 26, 2025
28.92
29.26
28.66
29.21
29.21
+0.79%
101,110
0.56
Dec 24, 2025
28.89
29.21
28.74
28.98
28.98
-0.38%
62,339
0.34
Dec 23, 2025
28.36
29.21
28.36
29.09
29.09
+1.86%
161,248
0.88
Dec 22, 2025
28.89
29.19
28.40
28.56
28.56
+0.14%
133,457
0.72
Dec 19, 2025
28.24
29.12
28.10
28.52
28.52
+0.71%
306,750
1.66
Dec 18, 2025
28.91
29.09
28.29
28.32
28.32
+0.04%
264,705
1.38
Dec 17, 2025
29.49
29.56
28.09
28.31
28.31
-3.31%
134,196
0.68
Dec 16, 2025
29.76
30.54
28.89
29.28
29.28
-1.58%
160,451
0.81
Dec 15, 2025
30.49
30.71
29.69
29.75
29.75
-1.94%
178,511
0.90
Dec 12, 2025
31.41
31.41
30.28
30.34
30.34
-3.16%
180,134
0.90
Dec 11, 2025
31.12
31.45
30.39
31.33
31.33
+0.67%
167,856
0.83
Dec 10, 2025
30.53
31.40
29.99
31.12
31.12
+1.93%
194,120
0.95
Dec 09, 2025
29.79
30.59
29.51
30.53
30.53
+2.24%
129,150
0.63
Dec 08, 2025
29.77
30.32
29.50
29.86
29.86
+1.19%
163,096
0.79
Dec 05, 2025
29.49
29.90
29.30
29.51
29.51
+0.14%
97,781
0.46
Dec 04, 2025
29.20
29.93
29.03
29.47
29.47
+0.92%
146,972
0.69
Dec 03, 2025
28.80
29.24
28.47
29.20
29.20
+1.46%
112,925
0.53
Dec 02, 2025
28.82
29.17
28.24
28.78
28.78
+0.52%
143,121
0.66
Dec 01, 2025
28.59
28.92
28.30
28.63
28.63
-0.93%
146,678
0.67
Nov 28, 2025
28.86
29.07
28.38
28.90
28.90
+0.14%
75,457
0.34
Nov 26, 2025
28.68
29.14
28.52
28.86
28.86
+1.02%
139,030
0.63
Nov 25, 2025
27.85
28.66
27.82
28.57
28.57
+2.92%
137,936
0.62
Nov 24, 2025
27.03
27.97
27.03
27.76
27.76
+2.62%
123,490
0.55
Nov 21, 2025
26.30
27.26
26.23
27.05
27.05
+2.85%
170,141
0.76
Nov 20, 2025
27.90
28.15
26.15
26.30
26.30
-4.12%
158,755
0.70
Nov 19, 2025
27.50
28.06
27.24
27.43
27.43
-0.47%
123,883
0.54
Rows: