Kimball Electronics (KE)
NASDAQ:KE
Want to see KE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.00
27.46
26.52
27.21
27.21
+0.74%
125,441
0.81
Apr 30, 2026
26.04
27.14
25.84
27.01
27.01
+3.73%
163,803
1.05
Apr 29, 2026
26.81
26.81
25.87
26.04
26.04
-2.87%
142,384
0.91
Apr 28, 2026
27.16
27.34
26.58
26.81
26.81
-1.32%
108,812
0.69
Apr 27, 2026
27.68
27.77
26.97
27.17
27.17
-2.05%
84,813
0.54
Apr 24, 2026
27.43
28.13
27.00
27.74
27.74
+2.14%
100,105
0.64
Apr 23, 2026
27.55
28.13
27.06
27.16
27.16
-0.59%
174,594
1.11
Apr 22, 2026
27.69
27.94
27.02
27.32
27.32
-1.16%
109,918
0.70
Apr 21, 2026
26.91
28.28
26.91
27.64
27.64
+2.64%
187,106
1.19
Apr 20, 2026
26.67
27.28
26.67
26.93
26.93
+0.45%
151,461
0.96
Apr 17, 2026
27.01
27.53
26.76
26.81
26.81
+1.40%
129,818
0.83
Apr 16, 2026
26.01
26.55
25.98
26.44
26.44
+1.19%
150,595
0.97
Apr 15, 2026
26.07
26.25
25.78
26.13
26.13
-0.42%
70,777
0.45
Apr 14, 2026
26.33
26.76
26.20
26.24
26.24
-0.15%
92,459
0.59
Apr 13, 2026
25.84
26.44
25.65
26.28
26.28
+1.31%
118,365
0.75
Apr 10, 2026
25.76
26.00
25.44
25.94
25.94
+0.89%
93,197
0.59
Apr 09, 2026
25.20
25.82
25.19
25.71
25.71
+1.62%
88,928
0.56
Apr 08, 2026
25.38
25.67
24.87
25.30
25.30
+4.98%
105,617
0.66
Apr 07, 2026
23.67
24.18
23.47
24.10
24.10
+1.01%
111,010
0.69
Apr 06, 2026
24.26
24.35
23.69
23.86
23.86
-1.57%
90,603
0.56
Apr 03, 2026
23.09
24.44
23.09
24.24
24.24
0.00%
0
0.00
Apr 02, 2026
23.09
24.44
23.09
24.24
24.24
+2.41%
108,221
0.66
Apr 01, 2026
24.01
24.61
23.63
23.67
23.67
-0.08%
290,773
1.79
Mar 31, 2026
23.87
24.12
23.16
23.69
23.69
+1.50%
152,932
0.96
Mar 30, 2026
24.55
24.55
23.17
23.34
23.34
-3.51%
132,026
0.81
Mar 27, 2026
24.19
24.54
23.35
24.19
24.19
-1.39%
92,490
0.56
Mar 26, 2026
25.14
25.46
24.47
24.53
24.53
-3.95%
154,019
0.94
Mar 25, 2026
25.58
26.01
25.23
25.54
25.54
+0.95%
111,683
0.68
Mar 24, 2026
24.15
25.62
24.15
25.30
25.30
+2.72%
134,111
0.83
Mar 23, 2026
24.49
24.95
24.14
24.63
24.63
+5.08%
155,534
0.97
Mar 20, 2026
24.07
24.07
23.00
23.44
23.44
-3.42%
351,845
2.25
Mar 19, 2026
22.69
24.43
22.69
24.27
24.27
+4.70%
271,103
1.76
Mar 18, 2026
23.05
23.51
23.00
23.18
23.18
-0.77%
108,180
0.69
Mar 17, 2026
23.33
23.60
23.06
23.36
23.36
+0.39%
100,316
0.63
Mar 16, 2026
23.26
24.27
23.08
23.27
23.27
+2.06%
103,793
0.65
Mar 13, 2026
22.99
23.32
22.32
22.80
22.80
-0.09%
127,713
0.79
Mar 12, 2026
22.55
23.07
22.51
22.82
22.82
-1.21%
127,608
0.79
Mar 11, 2026
22.88
23.26
21.95
23.10
23.10
+0.61%
95,922
0.59
Mar 10, 2026
22.79
23.46
22.67
22.96
22.96
+0.75%
136,491
0.83
Mar 09, 2026
21.92
22.79
21.01
22.79
22.79
+0.71%
185,219
1.13
Mar 06, 2026
23.43
24.11
22.55
22.63
22.63
-6.80%
202,229
1.24
Mar 05, 2026
24.17
24.60
23.85
24.28
24.28
-1.18%
127,726
0.78
Mar 04, 2026
24.37
24.72
24.03
24.57
24.57
+1.74%
128,116
0.79
Mar 03, 2026
23.64
24.39
23.19
24.15
24.15
-2.38%
151,556
0.93
Mar 02, 2026
24.44
25.17
24.01
24.74
24.74
-1.00%
136,631
0.84
Feb 27, 2026
25.35
25.54
24.76
24.99
24.99
-3.48%
158,561
0.98
Feb 26, 2026
26.60
26.71
25.52
25.89
25.89
-2.43%
129,262
0.80
Feb 25, 2026
25.88
27.02
25.77
26.54
26.54
+4.10%
163,852
1.02
Feb 24, 2026
25.18
26.00
24.86
25.49
25.49
+1.88%
232,603
1.48
Feb 23, 2026
25.00
25.39
24.68
25.02
25.02
-0.08%
168,706
1.08
Rows: