Kimball Electronics Inc (KE)
NASDAQ:KE
Want to see KE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
25.84
26.15
25.06
25.76
25.76
-0.66%
189,167
1.26
May 29, 2026
26.51
26.90
25.66
25.93
25.93
-2.11%
165,407
1.10
May 28, 2026
26.42
26.67
25.96
26.49
26.49
-0.26%
193,847
1.30
May 27, 2026
25.91
27.29
25.51
26.56
26.56
+3.79%
477,407
3.32
May 26, 2026
24.98
25.65
24.70
25.59
25.59
+4.02%
170,473
1.19
May 22, 2026
24.33
24.79
24.33
24.60
24.60
+1.61%
113,986
0.78
May 21, 2026
24.03
24.48
23.96
24.21
24.21
-0.39%
137,626
0.94
May 20, 2026
23.63
24.59
23.36
24.31
24.31
+3.82%
134,380
0.91
May 19, 2026
24.54
24.67
23.31
23.41
23.41
-6.13%
261,395
1.78
May 18, 2026
24.87
25.20
24.52
24.94
24.94
+1.67%
149,998
1.02
May 15, 2026
24.37
24.83
24.29
24.53
24.53
-1.92%
170,379
1.15
May 14, 2026
24.95
25.34
24.71
25.01
25.01
+0.24%
150,356
1.03
May 13, 2026
25.32
25.58
24.93
24.95
24.95
-1.38%
135,348
0.92
May 12, 2026
25.62
25.62
24.35
25.30
25.30
-1.98%
196,226
1.34
May 11, 2026
26.68
26.68
25.71
25.81
25.81
-1.26%
141,970
0.96
May 08, 2026
25.98
26.64
25.73
26.14
26.14
+0.73%
186,330
1.26
May 07, 2026
25.16
26.88
24.73
25.95
25.95
+3.14%
285,253
1.94
May 06, 2026
26.32
26.48
24.13
25.16
25.16
-7.33%
230,167
1.55
May 05, 2026
26.98
27.72
25.52
27.15
27.15
+1.00%
130,065
0.85
May 04, 2026
27.11
27.54
26.69
26.88
26.88
-1.21%
90,503
0.58
May 01, 2026
27.00
27.46
26.52
27.21
27.21
+0.74%
125,441
0.81
Apr 30, 2026
26.04
27.14
25.84
27.01
27.01
+3.73%
163,803
1.05
Apr 29, 2026
26.81
26.81
25.87
26.04
26.04
-2.87%
142,384
0.91
Apr 28, 2026
27.16
27.34
26.58
26.81
26.81
-1.32%
108,812
0.69
Apr 27, 2026
27.68
27.77
26.97
27.17
27.17
-2.05%
84,813
0.54
Apr 24, 2026
27.43
28.13
27.00
27.74
27.74
+2.14%
100,105
0.64
Apr 23, 2026
27.55
28.13
27.06
27.16
27.16
-0.59%
174,594
1.11
Apr 22, 2026
27.69
27.94
27.02
27.32
27.32
-1.16%
109,918
0.70
Apr 21, 2026
26.91
28.28
26.91
27.64
27.64
+2.64%
187,106
1.19
Apr 20, 2026
26.67
27.28
26.67
26.93
26.93
+0.45%
151,461
0.96
Apr 17, 2026
27.01
27.53
26.76
26.81
26.81
+1.40%
129,818
0.83
Apr 16, 2026
26.01
26.55
25.98
26.44
26.44
+1.19%
150,595
0.97
Apr 15, 2026
26.07
26.25
25.78
26.13
26.13
-0.42%
70,777
0.45
Apr 14, 2026
26.33
26.76
26.20
26.24
26.24
-0.15%
92,459
0.59
Apr 13, 2026
25.84
26.44
25.65
26.28
26.28
+1.31%
118,365
0.75
Apr 10, 2026
25.76
26.00
25.44
25.94
25.94
+0.89%
93,197
0.59
Apr 09, 2026
25.20
25.82
25.19
25.71
25.71
+1.62%
88,928
0.56
Apr 08, 2026
25.38
25.67
24.87
25.30
25.30
+4.98%
105,617
0.66
Apr 07, 2026
23.67
24.18
23.47
24.10
24.10
+1.01%
111,010
0.69
Apr 06, 2026
24.26
24.35
23.69
23.86
23.86
-1.57%
90,603
0.56
Apr 03, 2026
23.09
24.44
23.09
24.24
24.24
0.00%
0
0.00
Apr 02, 2026
23.09
24.44
23.09
24.24
24.24
+2.41%
108,221
0.66
Apr 01, 2026
24.01
24.61
23.63
23.67
23.67
-0.08%
290,773
1.79
Mar 31, 2026
23.87
24.12
23.16
23.69
23.69
+1.50%
152,932
0.96
Mar 30, 2026
24.55
24.55
23.17
23.34
23.34
-3.51%
132,026
0.81
Mar 27, 2026
24.19
24.54
23.35
24.19
24.19
-1.39%
92,490
0.56
Mar 26, 2026
25.14
25.46
24.47
24.53
24.53
-3.95%
154,019
0.94
Mar 25, 2026
25.58
26.01
25.23
25.54
25.54
+0.95%
111,683
0.68
Mar 24, 2026
24.15
25.62
24.15
25.30
25.30
+2.72%
134,111
0.83
Mar 23, 2026
24.49
24.95
24.14
24.63
24.63
+5.08%
155,534
0.97
Rows: