Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (KDP)
NASDAQ:KDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.82
27.53
26.77
27.44
27.44
+2.31%
11,489,490
0.90
Jan 29, 2026
26.77
27.02
26.64
26.82
26.82
+0.41%
12,411,720
0.97
Jan 28, 2026
27.54
27.76
26.40
26.71
26.71
-3.19%
12,373,150
0.95
Jan 27, 2026
27.59
27.64
27.21
27.59
27.59
-0.40%
9,154,781
0.69
Jan 26, 2026
27.74
27.78
27.48
27.70
27.70
-0.22%
7,923,478
0.58
Jan 23, 2026
27.57
27.85
27.46
27.76
27.76
+0.76%
9,761,222
0.71
Jan 22, 2026
27.67
27.72
27.33
27.55
27.55
-0.54%
12,133,730
0.84
Jan 21, 2026
27.88
28.08
27.39
27.70
27.70
-0.89%
10,055,730
0.69
Jan 20, 2026
27.26
28.12
27.08
27.95
27.95
+1.97%
16,865,141
1.17
Jan 19, 2026
27.92
27.93
27.32
27.41
27.41
0.00%
0
0.00
Jan 16, 2026
27.92
27.93
27.32
27.41
27.41
-1.76%
17,315,109
1.19
Jan 15, 2026
28.10
28.22
27.87
27.90
27.90
-0.78%
9,984,464
0.69
Jan 14, 2026
27.75
28.36
27.68
28.12
28.12
+1.44%
11,545,840
0.78
Jan 13, 2026
27.66
27.97
27.48
27.72
27.72
+0.07%
8,231,506
0.55
Jan 12, 2026
27.68
27.98
27.54
27.70
27.70
-0.32%
10,714,660
0.71
Jan 09, 2026
27.52
28.01
27.47
27.79
27.79
+0.65%
6,849,442
0.45
Jan 08, 2026
27.17
27.86
27.14
27.61
27.61
+1.32%
7,437,117
0.47
Jan 07, 2026
27.36
27.49
27.09
27.25
27.25
-0.33%
9,319,788
0.59
Jan 06, 2026
27.23
27.48
26.97
27.34
27.34
+0.07%
9,694,942
0.61
Jan 05, 2026
27.64
27.70
27.05
27.32
27.32
-1.48%
12,995,500
0.82
Jan 02, 2026
27.82
27.97
27.69
27.73
27.73
-0.18%
9,152,774
0.57
Jan 01, 2026
28.10
28.25
28.00
28.01
27.78
0.00%
0
0.00
Dec 31, 2025
28.10
28.25
28.00
28.01
27.78
-0.50%
5,834,947
0.36
Dec 30, 2025
28.11
28.25
28.08
28.15
27.92
-0.04%
5,929,331
0.36
Dec 29, 2025
28.12
28.40
28.05
28.16
27.93
+0.21%
6,962,746
0.42
Dec 26, 2025
27.97
28.11
27.90
28.10
27.87
+0.36%
5,889,677
0.35
Dec 25, 2025
27.87
28.05
27.84
28.00
27.77
0.00%
0
0.00
Dec 24, 2025
27.87
28.05
27.84
28.00
27.77
+0.36%
4,319,805
0.25
Dec 23, 2025
28.24
28.24
27.86
27.90
27.67
-1.21%
9,156,609
0.52
Dec 22, 2025
27.86
28.38
27.74
28.24
28.01
+1.26%
10,752,780
0.61
Dec 19, 2025
28.10
28.13
27.82
27.89
27.66
-0.75%
27,700,340
1.58
Dec 18, 2025
28.02
28.40
27.96
28.10
27.87
+0.18%
16,502,211
0.93
Dec 17, 2025
28.50
28.73
28.02
28.05
27.82
-1.89%
15,742,440
0.88
Dec 16, 2025
29.34
29.47
28.43
28.59
28.36
-2.19%
19,314,230
1.09
Dec 15, 2025
29.36
29.48
28.76
29.23
28.99
-0.95%
23,521,260
1.33
Dec 12, 2025
29.57
29.67
29.21
29.51
29.27
+0.13%
16,504,961
0.93
Dec 11, 2025
29.56
29.71
29.39
29.47
29.23
-0.20%
14,532,690
0.80
Dec 10, 2025
29.07
29.61
29.07
29.53
29.29
+1.62%
18,699,580
1.04
Dec 09, 2025
29.06
29.90
28.77
29.06
28.82
+0.21%
21,258,750
1.19
Dec 08, 2025
28.56
29.12
28.56
29.00
28.76
+1.08%
15,805,840
0.88
Dec 05, 2025
28.57
28.76
28.26
28.69
28.45
+0.38%
15,669,740
0.87
Dec 04, 2025
28.24
28.61
28.20
28.58
28.35
+0.88%
15,526,620
0.85
Dec 03, 2025
28.15
28.44
27.99
28.33
28.10
+0.71%
16,777,880
0.91
Dec 02, 2025
28.11
28.21
27.79
28.13
27.90
-0.14%
11,618,390
0.62
Dec 01, 2025
27.84
28.20
27.77
28.17
27.94
+0.97%
12,673,420
0.66
Nov 28, 2025
27.68
27.96
27.63
27.90
27.67
+0.79%
6,348,288
0.33
Nov 27, 2025
27.03
27.69
26.95
27.68
27.45
0.00%
0
0.00
Nov 26, 2025
27.03
27.69
26.95
27.68
27.45
+2.33%
11,864,170
0.60
Nov 25, 2025
27.40
27.43
26.77
27.05
26.83
-1.14%
19,179,680
0.97
Nov 24, 2025
27.63
27.68
27.15
27.36
27.14
-1.37%
19,631,750
0.98
Rows: