Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (KDP)
NASDAQ:KDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
28.50
28.73
28.02
28.05
28.05
-1.89%
15,742,440
0.87
Dec 16, 2025
29.34
29.47
28.43
28.59
28.59
-2.19%
19,314,230
1.07
Dec 15, 2025
29.36
29.48
28.76
29.23
29.23
-0.95%
23,521,260
1.30
Dec 12, 2025
29.57
29.67
29.21
29.51
29.51
+0.14%
16,504,961
0.90
Dec 11, 2025
29.56
29.71
29.39
29.47
29.47
-0.20%
14,532,690
0.79
Dec 10, 2025
29.07
29.61
29.07
29.53
29.53
+1.62%
18,699,580
1.02
Dec 09, 2025
29.06
29.90
28.77
29.06
29.06
+0.21%
21,258,750
1.17
Dec 08, 2025
28.56
29.12
28.56
29.00
29.00
+1.08%
15,805,840
0.86
Dec 05, 2025
28.57
28.76
28.26
28.69
28.69
+0.38%
15,669,740
0.84
Dec 04, 2025
28.24
28.61
28.20
28.58
28.58
+0.88%
15,526,620
0.83
Dec 03, 2025
28.15
28.44
27.99
28.33
28.33
+0.71%
16,777,881
0.88
Dec 02, 2025
28.11
28.21
27.79
28.13
28.13
-0.14%
11,618,390
0.60
Dec 01, 2025
27.84
28.20
27.77
28.17
28.17
+0.97%
12,673,420
0.65
Nov 28, 2025
27.68
27.96
27.63
27.90
27.90
+0.79%
6,348,288
0.32
Nov 26, 2025
27.03
27.69
26.95
27.68
27.68
+2.33%
11,864,170
0.59
Nov 25, 2025
27.40
27.43
26.77
27.05
27.05
-1.13%
19,179,680
0.94
Nov 24, 2025
27.63
27.68
27.15
27.36
27.36
-1.37%
19,631,750
0.93
Nov 21, 2025
27.31
27.93
27.30
27.74
27.74
+1.95%
15,256,180
0.71
Nov 20, 2025
26.86
27.31
26.84
27.21
27.21
+1.19%
14,598,030
0.68
Nov 19, 2025
27.29
27.36
26.73
26.89
26.89
-1.93%
8,917,809
0.42
Nov 18, 2025
27.02
27.48
26.87
27.42
27.42
+1.71%
12,137,010
0.57
Nov 17, 2025
27.21
27.41
26.89
26.96
26.96
-0.63%
23,188,270
1.10
Nov 14, 2025
27.11
27.33
26.83
27.13
27.13
+0.48%
18,295,461
0.88
Nov 13, 2025
26.88
27.16
26.79
27.00
27.00
+0.37%
25,615,010
1.25
Nov 12, 2025
26.88
27.30
26.78
26.90
26.90
+0.64%
11,843,660
0.58
Nov 11, 2025
26.18
26.93
26.18
26.73
26.73
+2.34%
17,000,850
0.84
Nov 10, 2025
26.00
26.20
25.85
26.12
26.12
+0.62%
22,572,279
1.13
Nov 07, 2025
26.60
26.67
25.88
25.96
25.96
-1.52%
19,727,510
0.99
Nov 06, 2025
26.54
26.62
26.22
26.36
26.36
-1.35%
12,916,770
0.65
Nov 05, 2025
26.45
26.81
26.33
26.72
26.72
+0.98%
12,807,280
0.65
Nov 04, 2025
26.86
26.90
26.40
26.46
26.46
-0.68%
16,092,070
0.82
Nov 03, 2025
27.10
27.10
26.54
26.64
26.64
-1.91%
19,617,029
1.01
Oct 31, 2025
27.50
27.50
26.83
27.16
27.16
-1.88%
22,072,270
1.15
Oct 30, 2025
27.32
27.89
27.24
27.68
27.68
+1.95%
21,260,789
1.12
Oct 29, 2025
28.53
28.66
27.09
27.15
27.15
-5.89%
29,974,160
1.60
Oct 28, 2025
29.02
29.10
28.36
28.85
28.85
-1.30%
26,855,020
1.45
Oct 27, 2025
29.75
30.01
28.38
29.23
29.23
+7.62%
53,669,762
3.01
Oct 24, 2025
27.61
27.73
27.16
27.16
27.16
-1.42%
10,217,640
0.57
Oct 23, 2025
27.51
27.67
27.38
27.55
27.55
+0.58%
12,124,750
0.68
Oct 22, 2025
27.73
28.10
27.37
27.39
27.39
-1.01%
15,831,050
0.89
Oct 21, 2025
27.84
27.98
27.64
27.67
27.67
-0.29%
10,676,920
0.60
Oct 20, 2025
27.99
28.17
27.73
27.75
27.75
-1.00%
11,025,380
0.62
Oct 17, 2025
27.75
28.13
27.50
28.03
28.03
+1.12%
23,230,600
1.32
Oct 16, 2025
27.06
27.78
27.03
27.72
27.72
+2.93%
28,932,471
1.67
Oct 15, 2025
26.63
26.98
26.52
26.93
26.93
+0.90%
12,270,140
0.71
Oct 14, 2025
26.30
26.74
26.10
26.69
26.69
+1.02%
17,088,400
1.00
Oct 13, 2025
25.77
27.29
25.53
26.42
26.42
+2.32%
32,613,301
1.95
Oct 10, 2025
25.92
26.03
25.71
25.82
25.82
-0.12%
11,763,190
0.70
Oct 09, 2025
25.67
26.01
25.48
25.85
25.85
+1.06%
19,416,180
1.18
Oct 08, 2025
25.29
25.60
25.11
25.58
25.58
+0.99%
13,028,660
0.79
Rows: