Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (KDP)
NASDAQ:KDP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.62
28.02
27.51
27.55
27.55
+0.51%
10,201,830
1.02
Mar 13, 2026
27.15
27.46
27.04
27.41
27.41
+1.78%
9,505,949
0.93
Mar 12, 2026
27.45
27.64
26.92
26.93
26.93
-2.60%
10,739,230
1.04
Mar 11, 2026
28.02
28.08
27.33
27.65
27.65
-1.39%
8,802,403
0.84
Mar 10, 2026
28.00
28.33
27.85
28.04
28.04
-0.53%
7,819,077
0.74
Mar 09, 2026
28.11
28.24
27.48
28.19
28.19
-0.21%
10,723,100
1.00
Mar 06, 2026
27.93
28.33
27.72
28.25
28.25
+0.71%
7,853,958
0.72
Mar 05, 2026
28.71
28.77
28.02
28.05
28.05
-2.84%
12,280,990
1.12
Mar 04, 2026
29.63
29.63
28.84
28.87
28.87
-2.37%
9,101,744
0.82
Mar 03, 2026
29.95
30.10
29.55
29.57
29.57
-1.33%
8,075,063
0.72
Mar 02, 2026
30.16
30.35
29.94
29.97
29.97
-1.02%
8,463,809
0.75
Feb 27, 2026
30.32
30.64
30.21
30.28
30.28
-0.16%
13,256,810
1.17
Feb 26, 2026
30.34
30.73
30.05
30.33
30.33
+0.60%
15,557,960
1.38
Feb 25, 2026
30.99
31.12
29.96
30.15
30.15
-2.84%
15,931,380
1.43
Feb 24, 2026
30.68
31.50
30.32
31.03
31.03
+4.23%
19,243,619
1.78
Feb 23, 2026
29.54
30.08
29.41
29.77
29.77
+0.78%
12,729,420
1.18
Feb 20, 2026
29.15
29.58
29.00
29.54
29.54
+1.51%
6,802,930
0.62
Feb 19, 2026
29.14
29.22
28.85
29.10
29.10
-0.14%
7,446,554
0.66
Feb 18, 2026
29.13
29.40
28.84
29.14
29.14
+0.03%
6,377,878
0.56
Feb 17, 2026
29.75
29.91
28.88
29.13
29.13
-1.89%
10,660,270
0.93
Feb 16, 2026
29.86
30.10
29.36
29.69
29.69
0.00%
0
0.00
Feb 13, 2026
29.86
30.10
29.36
29.69
29.69
-0.74%
9,094,735
0.78
Feb 12, 2026
29.71
30.15
29.71
29.91
29.91
+0.07%
10,041,190
0.85
Feb 11, 2026
28.70
29.95
28.65
29.89
29.89
+4.84%
14,315,910
1.21
Feb 10, 2026
28.40
28.83
28.30
28.71
28.71
+0.70%
13,807,400
1.15
Feb 09, 2026
28.33
28.54
27.85
28.51
28.51
+0.35%
12,900,140
1.07
Feb 06, 2026
27.99
28.44
27.92
28.41
28.41
+1.43%
7,810,353
0.64
Feb 05, 2026
28.66
28.70
27.86
28.01
28.01
-1.55%
9,705,466
0.78
Feb 04, 2026
28.23
28.60
28.13
28.45
28.45
+1.72%
10,142,140
0.81
Feb 03, 2026
27.29
28.20
27.20
27.97
27.97
+1.82%
9,026,551
0.72
Feb 02, 2026
27.42
27.59
27.23
27.47
27.47
+0.11%
8,480,948
0.67
Jan 30, 2026
26.82
27.53
26.77
27.44
27.44
+2.31%
11,489,490
0.90
Jan 29, 2026
26.77
27.02
26.64
26.82
26.82
+0.41%
12,411,720
0.97
Jan 28, 2026
27.54
27.76
26.40
26.71
26.71
-3.19%
12,373,150
0.95
Jan 27, 2026
27.59
27.64
27.21
27.59
27.59
-0.40%
9,154,781
0.69
Jan 26, 2026
27.74
27.78
27.48
27.70
27.70
-0.22%
7,923,478
0.58
Jan 23, 2026
27.57
27.85
27.46
27.76
27.76
+0.76%
9,761,222
0.71
Jan 22, 2026
27.67
27.72
27.33
27.55
27.55
-0.54%
12,133,730
0.84
Jan 21, 2026
27.88
28.08
27.39
27.70
27.70
-0.89%
10,055,730
0.69
Jan 20, 2026
27.26
28.12
27.08
27.95
27.95
+1.97%
16,865,141
1.17
Jan 19, 2026
27.92
27.93
27.32
27.41
27.41
0.00%
0
0.00
Jan 16, 2026
27.92
27.93
27.32
27.41
27.41
-1.76%
17,315,109
1.19
Jan 15, 2026
28.10
28.22
27.87
27.90
27.90
-0.78%
9,984,464
0.69
Jan 14, 2026
27.75
28.36
27.68
28.12
28.12
+1.44%
11,545,840
0.78
Jan 13, 2026
27.66
27.97
27.48
27.72
27.72
+0.07%
8,231,506
0.55
Jan 12, 2026
27.68
27.98
27.54
27.70
27.70
-0.32%
10,714,660
0.71
Jan 09, 2026
27.52
28.01
27.47
27.79
27.79
+0.65%
6,849,442
0.45
Jan 08, 2026
27.17
27.86
27.14
27.61
27.61
+1.32%
7,437,117
0.47
Jan 07, 2026
27.36
27.49
27.09
27.25
27.25
-0.33%
9,319,788
0.59
Jan 06, 2026
27.23
27.48
26.97
27.34
27.34
+0.07%
9,694,942
0.61
Rows: