Education
About Us
Working with TipRanks
Follow Us
Keurig Dr Pepper (KDP)
NASDAQ:KDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.17
27.86
27.14
27.61
27.61
+1.32%
7,437,117
0.45
Jan 07, 2026
27.36
27.49
27.09
27.25
27.25
-0.33%
9,319,788
0.57
Jan 06, 2026
27.23
27.48
26.97
27.34
27.34
+0.07%
9,694,942
0.58
Jan 05, 2026
27.64
27.70
27.05
27.32
27.32
-1.48%
12,995,500
0.78
Jan 02, 2026
27.82
27.97
27.69
27.73
27.73
-0.18%
9,152,774
0.55
Dec 31, 2025
28.10
28.25
28.00
28.01
27.78
+0.33%
5,834,947
0.35
Dec 30, 2025
28.11
28.25
28.08
28.15
27.92
+0.79%
5,929,331
0.35
Dec 29, 2025
28.12
28.40
28.05
28.16
27.93
+1.04%
6,962,746
0.40
Dec 26, 2025
27.97
28.11
27.90
28.10
27.87
+1.19%
5,889,677
0.34
Dec 24, 2025
27.87
28.05
27.84
28.00
27.77
+1.19%
4,319,805
0.24
Dec 23, 2025
28.24
28.24
27.86
27.90
27.67
-0.39%
9,156,609
0.51
Dec 22, 2025
27.86
28.38
27.74
28.24
28.01
+2.10%
10,752,780
0.60
Dec 19, 2025
28.10
28.13
27.82
27.89
27.66
+0.08%
27,700,340
1.54
Dec 18, 2025
28.02
28.40
27.96
28.10
27.87
+1.01%
16,502,211
0.91
Dec 17, 2025
28.50
28.73
28.02
28.05
27.82
-1.08%
15,742,440
0.87
Dec 16, 2025
29.34
29.47
28.43
28.59
28.36
-1.38%
19,314,230
1.07
Dec 15, 2025
29.36
29.48
28.76
29.23
28.99
-0.13%
23,521,260
1.30
Dec 12, 2025
29.57
29.67
29.21
29.51
29.27
+0.96%
16,504,961
0.90
Dec 11, 2025
29.56
29.71
29.39
29.47
29.23
+0.62%
14,532,690
0.79
Dec 10, 2025
29.07
29.61
29.07
29.53
29.29
+2.46%
18,699,580
1.02
Dec 09, 2025
29.06
29.90
28.77
29.06
28.82
+1.04%
21,258,750
1.17
Dec 08, 2025
28.56
29.12
28.56
29.00
28.76
+1.92%
15,805,840
0.86
Dec 05, 2025
28.57
28.76
28.26
28.69
28.45
+1.22%
15,669,740
0.84
Dec 04, 2025
28.24
28.61
28.20
28.58
28.34
+1.72%
15,526,620
0.83
Dec 03, 2025
28.15
28.44
27.99
28.33
28.10
+1.54%
16,777,880
0.88
Dec 02, 2025
28.11
28.21
27.79
28.13
27.90
+0.69%
11,618,390
0.60
Dec 01, 2025
27.84
28.20
27.77
28.17
27.94
+1.81%
12,673,420
0.65
Nov 28, 2025
27.68
27.96
27.63
27.90
27.67
+1.63%
6,348,288
0.32
Nov 26, 2025
27.03
27.69
26.95
27.68
27.45
+3.18%
11,864,170
0.59
Nov 25, 2025
27.40
27.43
26.77
27.05
26.83
-0.31%
19,179,680
0.94
Nov 24, 2025
27.63
27.68
27.15
27.36
27.14
-0.55%
19,631,750
0.93
Nov 21, 2025
27.31
27.93
27.30
27.74
27.51
+2.79%
15,256,180
0.71
Nov 20, 2025
26.86
27.31
26.84
27.21
26.99
+2.03%
14,598,030
0.68
Nov 19, 2025
27.29
27.36
26.73
26.89
26.67
-1.12%
8,917,809
0.42
Nov 18, 2025
27.02
27.48
26.87
27.42
27.19
+2.55%
12,137,010
0.57
Nov 17, 2025
27.21
27.41
26.89
26.96
26.74
+0.20%
23,188,270
1.10
Nov 14, 2025
27.11
27.33
26.83
27.13
26.91
+1.31%
18,295,460
0.88
Nov 13, 2025
26.88
27.16
26.79
27.00
26.78
+1.20%
25,615,010
1.25
Nov 12, 2025
26.88
27.30
26.78
26.90
26.68
+1.47%
11,843,660
0.58
Nov 11, 2025
26.18
26.93
26.18
26.73
26.51
+3.18%
17,000,850
0.84
Nov 10, 2025
26.00
26.20
25.85
26.12
25.90
+1.45%
22,572,280
1.13
Nov 07, 2025
26.60
26.67
25.88
25.96
25.75
-0.70%
19,727,510
0.99
Nov 06, 2025
26.54
26.62
26.22
26.36
26.14
-0.53%
12,916,770
0.65
Nov 05, 2025
26.45
26.81
26.33
26.72
26.50
+1.82%
12,807,280
0.65
Nov 04, 2025
26.86
26.90
26.40
26.46
26.24
+0.15%
16,092,070
0.82
Nov 03, 2025
27.10
27.10
26.54
26.64
26.42
-1.10%
19,617,030
1.01
Oct 31, 2025
27.50
27.50
26.83
27.16
26.94
-1.06%
22,073,410
1.15
Oct 30, 2025
27.32
27.89
27.24
27.68
27.45
+2.80%
21,264,100
1.12
Oct 29, 2025
28.53
28.66
27.09
27.15
26.93
-5.11%
29,978,750
1.60
Oct 28, 2025
29.02
29.10
28.36
28.85
28.61
-0.48%
26,860,680
1.45
Rows: