Keurig Dr Pepper (KDP)
NASDAQ:KDP
Want to see KDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.72
29.28
28.66
29.12
29.12
+1.18%
5,933,210
0.54
May 21, 2026
28.75
28.91
28.28
28.78
28.78
+0.31%
9,058,246
0.82
May 20, 2026
28.86
28.98
28.54
28.69
28.69
-0.55%
15,343,070
1.41
May 19, 2026
29.49
29.67
28.81
28.85
28.85
-1.97%
12,356,570
1.14
May 18, 2026
29.02
29.50
28.95
29.43
29.43
+1.73%
8,734,920
0.81
May 15, 2026
29.33
29.33
28.77
28.93
28.93
-0.58%
8,004,809
0.74
May 14, 2026
29.45
29.50
28.91
29.10
29.10
-0.72%
7,724,969
0.72
May 13, 2026
29.13
29.68
29.00
29.31
29.31
+0.48%
8,361,133
0.78
May 12, 2026
28.93
29.45
28.74
29.17
29.17
+1.60%
9,260,281
0.86
May 11, 2026
28.83
29.00
28.55
28.71
28.71
-0.42%
9,720,101
0.90
May 08, 2026
28.52
29.17
28.46
28.83
28.83
+1.09%
9,205,772
0.85
May 07, 2026
28.44
28.72
27.84
28.52
28.52
-0.14%
9,434,530
0.86
May 06, 2026
28.81
29.14
28.28
28.56
28.56
-1.24%
11,812,570
1.09
May 05, 2026
28.80
29.27
28.44
28.92
28.92
+0.17%
8,820,145
0.81
May 04, 2026
28.97
29.33
28.59
28.87
28.87
-0.76%
7,954,162
0.73
May 01, 2026
29.53
29.57
28.76
29.09
29.09
-1.05%
7,140,272
0.65
Apr 30, 2026
28.97
29.58
28.97
29.40
29.40
+1.62%
10,522,150
0.96
Apr 29, 2026
28.74
29.00
28.56
28.93
28.93
+0.49%
15,306,180
1.41
Apr 28, 2026
28.64
29.29
28.47
28.79
28.79
+2.27%
13,133,890
1.21
Apr 27, 2026
29.05
29.19
28.00
28.15
28.15
-3.66%
20,865,869
1.95
Apr 24, 2026
28.53
29.28
28.30
29.22
29.22
+2.42%
15,054,080
1.42
Apr 23, 2026
27.29
28.75
27.12
28.53
28.53
+7.50%
20,269,881
1.95
Apr 22, 2026
26.65
26.96
26.43
26.54
26.54
+0.38%
14,321,620
1.38
Apr 21, 2026
26.46
26.74
26.21
26.44
26.44
-0.23%
16,324,640
1.59
Apr 20, 2026
26.53
26.81
26.38
26.50
26.50
-0.11%
9,917,067
0.96
Apr 17, 2026
26.04
26.63
26.00
26.53
26.53
+1.88%
11,331,300
1.09
Apr 16, 2026
25.94
26.35
25.84
26.04
26.04
+0.15%
10,868,880
1.07
Apr 15, 2026
25.87
26.18
25.56
26.00
26.00
-0.08%
9,802,745
0.95
Apr 14, 2026
25.81
26.18
25.56
26.02
26.02
-0.08%
11,505,900
1.12
Apr 13, 2026
26.53
26.53
25.69
26.04
26.04
-1.99%
13,259,180
1.29
Apr 10, 2026
26.46
26.58
26.16
26.57
26.57
+0.57%
11,870,830
1.16
Apr 09, 2026
25.60
26.55
25.60
26.42
26.42
+2.24%
9,151,476
0.89
Apr 08, 2026
25.60
25.95
25.56
25.84
25.84
+1.45%
8,622,908
0.85
Apr 07, 2026
25.70
25.76
25.30
25.47
25.47
-0.89%
8,055,710
0.79
Apr 06, 2026
25.17
25.75
24.88
25.70
25.70
+1.54%
10,558,800
1.04
Apr 03, 2026
25.73
25.73
25.11
25.31
25.31
0.00%
0
0.00
Apr 02, 2026
25.73
25.73
25.11
25.31
25.31
-1.48%
10,579,530
1.02
Apr 01, 2026
25.97
26.21
25.53
25.69
25.69
-2.43%
11,980,080
1.16
Mar 31, 2026
26.59
26.60
25.84
26.33
26.33
-0.45%
9,131,226
0.90
Mar 30, 2026
26.28
26.70
25.99
26.45
26.45
+0.84%
11,534,920
1.14
Mar 27, 2026
26.07
26.57
26.00
26.23
26.23
+0.73%
10,148,160
1.01
Mar 26, 2026
26.44
26.68
26.19
26.27
26.04
-0.38%
9,865,787
0.99
Mar 25, 2026
26.32
26.48
26.00
26.37
26.14
+0.61%
9,108,262
0.92
Mar 24, 2026
26.43
26.79
26.14
26.21
25.98
-1.28%
8,879,339
0.91
Mar 23, 2026
26.94
26.94
26.19
26.55
26.32
-0.15%
11,704,960
1.21
Mar 20, 2026
27.18
27.28
26.56
26.59
26.36
-2.06%
18,317,100
1.93
Mar 19, 2026
27.10
27.50
27.04
27.15
26.91
+0.30%
10,211,920
1.07
Mar 18, 2026
27.23
27.31
26.84
27.07
26.83
-1.81%
11,588,010
1.18
Mar 17, 2026
27.78
27.80
27.46
27.57
27.33
+0.07%
7,220,651
0.73
Mar 16, 2026
27.62
28.02
27.51
27.55
27.31
+0.51%
10,204,890
1.02
Rows: