Kyndryl Holdings Incorporation (KD)
NYSE:KD
Want to see KD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
13.34
13.64
13.32
13.57
13.57
+1.12%
3,811,222
0.70
Apr 23, 2026
13.95
13.96
13.14
13.42
13.42
-6.02%
4,102,609
0.75
Apr 22, 2026
14.51
14.65
14.15
14.28
14.28
-1.72%
3,291,838
0.61
Apr 21, 2026
14.70
14.94
14.47
14.53
14.53
-0.75%
3,932,817
0.73
Apr 20, 2026
14.27
14.67
14.17
14.64
14.64
+1.67%
3,805,069
0.71
Apr 17, 2026
14.19
14.49
14.03
14.40
14.40
+3.30%
3,274,042
0.61
Apr 16, 2026
14.08
14.16
13.73
13.94
13.94
+0.87%
3,165,954
0.60
Apr 15, 2026
13.22
14.10
13.22
13.82
13.82
+5.02%
4,391,778
0.83
Apr 14, 2026
13.16
13.36
12.91
13.16
13.16
+0.69%
4,173,249
0.80
Apr 13, 2026
12.24
13.10
12.23
13.07
13.07
+6.87%
4,065,049
0.78
Apr 10, 2026
12.76
12.79
11.99
12.23
12.23
-4.38%
4,780,626
0.93
Apr 09, 2026
12.89
13.02
12.66
12.79
12.79
-1.54%
2,581,738
0.50
Apr 08, 2026
13.43
13.55
12.99
12.99
12.99
-0.08%
3,522,115
0.69
Apr 07, 2026
12.96
13.21
12.87
13.00
13.00
+0.70%
2,671,509
0.52
Apr 06, 2026
13.23
13.38
12.87
12.91
12.91
-2.42%
4,067,048
0.80
Apr 03, 2026
12.75
13.33
12.66
13.23
13.23
0.00%
0
0.00
Apr 02, 2026
12.75
13.33
12.66
13.23
13.23
+2.96%
2,545,868
0.50
Apr 01, 2026
13.27
13.29
12.81
12.85
12.85
-2.06%
3,242,981
0.64
Mar 31, 2026
12.69
13.22
12.54
13.12
13.12
+4.54%
4,134,955
0.83
Mar 30, 2026
12.39
12.75
12.31
12.55
12.55
+1.54%
2,827,073
0.57
Mar 27, 2026
12.61
12.61
12.31
12.36
12.36
-3.59%
2,571,360
0.52
Mar 26, 2026
12.50
13.04
12.50
12.82
12.82
+1.34%
3,280,631
0.66
Mar 25, 2026
12.51
12.84
12.33
12.65
12.65
+2.35%
3,017,724
0.61
Mar 24, 2026
12.62
12.74
12.22
12.36
12.36
-4.56%
4,280,262
0.88
Mar 23, 2026
12.50
13.04
12.36
12.95
12.95
+6.06%
3,190,637
0.66
Mar 20, 2026
12.30
12.60
12.13
12.21
12.21
-1.29%
7,154,112
1.51
Mar 19, 2026
12.25
12.60
12.07
12.37
12.37
-0.32%
3,214,279
0.68
Mar 18, 2026
12.43
12.89
12.37
12.41
12.41
-1.04%
3,636,636
0.77
Mar 17, 2026
12.36
12.92
12.35
12.54
12.54
+1.87%
2,480,580
0.52
Mar 16, 2026
12.40
12.54
12.25
12.31
12.31
-0.32%
2,849,895
0.61
Mar 13, 2026
12.62
12.82
12.20
12.35
12.35
-1.67%
2,672,783
0.57
Mar 12, 2026
12.53
12.99
12.52
12.56
12.56
-0.79%
3,097,501
0.66
Mar 11, 2026
12.80
13.03
12.61
12.66
12.66
-0.31%
2,511,934
0.54
Mar 10, 2026
13.04
13.10
12.49
12.70
12.70
-2.91%
3,134,686
0.68
Mar 09, 2026
13.00
13.15
12.67
13.08
13.08
-0.83%
3,162,288
0.68
Mar 06, 2026
13.25
13.54
12.99
13.19
13.19
-2.37%
3,479,897
0.76
Mar 05, 2026
13.18
13.69
13.13
13.51
13.51
+2.82%
3,772,650
0.83
Mar 04, 2026
12.84
13.31
12.76
13.14
13.14
+2.26%
3,558,975
0.78
Mar 03, 2026
12.50
13.00
12.31
12.85
12.85
+0.16%
2,753,419
0.61
Mar 02, 2026
12.13
13.05
12.05
12.83
12.83
+4.06%
5,321,573
1.20
Feb 27, 2026
12.01
12.45
11.93
12.33
12.33
+0.16%
4,470,985
1.02
Feb 26, 2026
12.25
12.56
12.11
12.31
12.31
+1.74%
4,193,289
0.96
Feb 25, 2026
11.87
12.16
11.80
12.10
12.10
+3.86%
4,694,074
1.09
Feb 24, 2026
11.40
11.86
11.34
11.65
11.65
+2.10%
5,945,893
1.41
Feb 23, 2026
12.20
12.32
11.40
11.41
11.41
-8.79%
5,470,615
1.32
Feb 20, 2026
12.66
12.92
12.40
12.51
12.51
-2.19%
4,274,213
1.04
Feb 19, 2026
13.00
13.12
12.71
12.79
12.79
-2.52%
4,467,587
1.09
Feb 18, 2026
13.59
13.93
13.01
13.12
13.12
-3.46%
7,013,695
1.75
Feb 17, 2026
13.00
13.66
12.68
13.59
13.59
+11.03%
12,633,740
3.28
Feb 16, 2026
11.16
12.39
11.04
12.24
12.24
0.00%
0
0.00
Rows: