Education
About Us
Working with TipRanks
Follow Us
Kyndryl Holdings Incorporation (KD)
NYSE:KD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.18
13.69
13.13
13.51
13.51
+2.82%
3,772,650
0.83
Mar 04, 2026
12.84
13.31
12.76
13.14
13.14
+2.26%
3,558,975
0.78
Mar 03, 2026
12.50
13.00
12.31
12.85
12.85
+0.16%
2,753,419
0.61
Mar 02, 2026
12.13
13.05
12.05
12.83
12.83
+4.06%
5,321,573
1.20
Feb 27, 2026
12.01
12.45
11.93
12.33
12.33
+0.16%
4,470,985
1.02
Feb 26, 2026
12.25
12.56
12.11
12.31
12.31
+1.74%
4,193,289
0.96
Feb 25, 2026
11.87
12.16
11.80
12.10
12.10
+3.86%
4,694,074
1.09
Feb 24, 2026
11.40
11.86
11.34
11.65
11.65
+2.10%
5,945,893
1.41
Feb 23, 2026
12.20
12.32
11.40
11.41
11.41
-8.79%
5,470,615
1.32
Feb 20, 2026
12.66
12.92
12.40
12.51
12.51
-2.19%
4,274,213
1.04
Feb 19, 2026
13.00
13.12
12.71
12.79
12.79
-2.52%
4,467,587
1.09
Feb 18, 2026
13.59
13.93
13.01
13.12
13.12
-3.46%
7,013,695
1.75
Feb 17, 2026
13.00
13.66
12.68
13.59
13.59
+11.03%
12,633,740
3.28
Feb 16, 2026
11.16
12.39
11.04
12.24
12.24
0.00%
0
0.00
Feb 13, 2026
11.16
12.39
11.04
12.24
12.24
+7.94%
11,036,500
2.93
Feb 12, 2026
12.20
12.43
10.99
11.34
11.34
-6.44%
10,021,830
2.73
Feb 11, 2026
11.36
12.27
11.30
12.12
12.12
+14.45%
12,782,350
3.65
Feb 10, 2026
10.64
11.96
10.63
11.12
11.12
+5.00%
33,275,641
11.02
Feb 09, 2026
10.84
11.43
10.10
10.59
10.59
-54.92%
60,968,887
29.12
Feb 06, 2026
22.03
23.60
21.63
23.49
23.49
+6.43%
3,770,287
1.82
Feb 05, 2026
23.27
23.73
22.01
22.07
22.07
-5.60%
3,853,683
1.88
Feb 04, 2026
22.03
23.40
21.60
23.38
23.38
+5.27%
5,338,941
2.63
Feb 03, 2026
22.92
22.92
20.62
22.21
22.21
-4.72%
6,471,827
3.25
Feb 02, 2026
22.93
23.75
22.78
23.31
23.31
+1.35%
2,321,506
1.12
Jan 30, 2026
23.03
23.26
22.79
23.00
23.00
-1.33%
2,157,883
1.02
Jan 29, 2026
23.67
23.75
22.81
23.31
23.31
-1.65%
2,334,852
1.09
Jan 28, 2026
24.01
24.19
23.62
23.70
23.70
-0.55%
2,059,814
0.96
Jan 27, 2026
24.64
24.72
23.76
23.83
23.83
-2.54%
2,172,416
1.02
Jan 26, 2026
24.35
24.70
24.18
24.45
24.45
+0.95%
2,054,446
0.97
Jan 23, 2026
24.81
24.89
24.21
24.22
24.22
-2.65%
1,702,374
0.80
Jan 22, 2026
24.77
25.27
24.76
24.88
24.88
+1.18%
1,571,079
0.74
Jan 21, 2026
24.47
24.87
24.34
24.59
24.59
+1.07%
1,758,060
0.83
Jan 20, 2026
24.81
25.19
24.24
24.33
24.33
-3.49%
1,966,655
0.93
Jan 19, 2026
26.97
27.03
25.16
25.21
25.21
0.00%
0
0.00
Jan 16, 2026
26.97
27.03
25.16
25.21
25.21
-6.80%
3,158,922
1.49
Jan 15, 2026
27.65
27.65
26.77
27.05
27.05
-1.64%
2,344,085
1.11
Jan 14, 2026
27.01
27.68
27.01
27.50
27.50
+1.66%
1,525,103
0.72
Jan 13, 2026
27.27
27.33
26.79
27.05
27.05
-1.06%
1,482,682
0.70
Jan 12, 2026
27.10
27.64
26.95
27.34
27.34
+0.33%
2,179,294
1.04
Jan 09, 2026
27.53
27.74
26.68
27.25
27.25
-0.04%
1,974,490
0.94
Jan 08, 2026
27.00
27.42
26.83
27.26
27.26
+0.63%
1,684,458
0.79
Jan 07, 2026
26.67
27.11
26.50
27.09
27.09
+1.31%
1,809,222
0.85
Jan 06, 2026
26.02
26.84
26.00
26.74
26.74
+1.75%
1,895,529
0.90
Jan 05, 2026
25.39
26.67
25.31
26.28
26.28
+3.10%
2,277,443
1.08
Jan 02, 2026
26.82
26.91
25.36
25.49
25.49
-4.03%
2,330,149
1.11
Jan 01, 2026
26.53
26.64
26.35
26.56
26.56
0.00%
0
0.00
Dec 31, 2025
26.53
26.64
26.35
26.56
26.56
-0.11%
1,640,885
0.78
Dec 30, 2025
27.00
27.10
26.55
26.59
26.59
-1.88%
1,775,879
0.84
Dec 29, 2025
27.03
27.20
26.72
27.10
27.10
-0.44%
1,858,542
0.88
Dec 26, 2025
27.30
27.38
27.12
27.22
27.22
-0.22%
1,150,452
0.54
Rows: