Education
About Us
Working with TipRanks
Follow Us
Kyndryl Holdings Incorporation (KD)
NYSE:KD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.87
27.38
26.85
27.08
27.08
+0.48%
4,536,398
2.06
Dec 18, 2025
27.05
27.51
26.90
26.95
26.95
+0.67%
1,864,272
0.83
Dec 17, 2025
26.57
27.41
26.54
26.77
26.77
+0.98%
1,350,868
0.60
Dec 16, 2025
26.53
26.67
26.06
26.51
26.51
-0.15%
1,545,570
0.69
Dec 15, 2025
27.18
27.38
26.53
26.55
26.55
-1.37%
2,021,539
0.90
Dec 12, 2025
27.14
27.18
26.51
26.92
26.92
-0.92%
1,257,128
0.56
Dec 11, 2025
27.42
27.84
27.10
27.17
27.17
-1.09%
1,578,527
0.70
Dec 10, 2025
26.70
27.57
26.69
27.47
27.47
+2.42%
2,376,643
1.05
Dec 09, 2025
25.82
27.08
25.82
26.82
26.82
+3.23%
2,264,472
0.99
Dec 08, 2025
26.23
26.37
25.95
25.98
25.98
-0.84%
1,691,006
0.74
Dec 05, 2025
26.34
26.78
26.16
26.20
26.20
-0.27%
1,596,817
0.70
Dec 04, 2025
26.45
26.47
26.04
26.27
26.27
-0.11%
934,601
0.40
Dec 03, 2025
25.70
26.31
25.51
26.30
26.30
+2.57%
1,311,385
0.56
Dec 02, 2025
26.05
26.16
25.54
25.64
25.64
-1.04%
1,607,690
0.69
Dec 01, 2025
25.51
26.30
25.49
25.91
25.91
+0.31%
1,871,834
0.80
Nov 28, 2025
25.51
25.90
25.50
25.83
25.83
+1.53%
1,028,630
0.44
Nov 26, 2025
25.50
26.16
25.44
25.44
25.44
+1.31%
2,367,092
1.01
Nov 25, 2025
24.40
25.19
24.40
25.11
25.11
+2.99%
1,659,649
0.71
Nov 24, 2025
24.59
24.68
24.28
24.38
24.38
-0.61%
2,192,222
0.92
Nov 21, 2025
23.77
24.66
23.52
24.53
24.53
+3.46%
2,466,285
1.04
Nov 20, 2025
24.00
24.17
23.39
23.71
23.71
+0.59%
2,661,174
1.13
Nov 19, 2025
23.65
23.72
23.28
23.57
23.57
-0.21%
2,301,062
0.98
Nov 18, 2025
23.98
24.21
23.30
23.62
23.62
-2.07%
3,377,009
1.45
Nov 17, 2025
25.58
25.67
24.01
24.12
24.12
-6.22%
4,091,804
1.76
Nov 14, 2025
25.11
25.80
25.10
25.72
25.72
+0.51%
2,438,585
1.05
Nov 13, 2025
26.14
26.40
25.48
25.59
25.59
-2.74%
2,678,309
1.15
Nov 12, 2025
25.93
26.45
25.85
26.31
26.31
+2.45%
2,563,932
1.09
Nov 11, 2025
25.99
26.25
25.65
25.68
25.68
-1.46%
2,400,659
1.01
Nov 10, 2025
26.73
26.90
26.03
26.06
26.06
-1.14%
2,309,334
0.97
Nov 07, 2025
26.14
26.81
25.52
26.36
26.36
-0.60%
4,058,042
1.70
Nov 06, 2025
26.25
26.87
25.46
26.52
26.52
+1.45%
4,160,407
1.75
Nov 05, 2025
28.50
28.83
24.49
26.14
26.14
-4.70%
8,058,438
3.43
Nov 04, 2025
28.21
28.34
27.32
27.43
27.43
-4.59%
4,073,293
1.70
Nov 03, 2025
28.99
29.45
28.58
28.75
28.75
-0.59%
4,308,490
1.66
Oct 31, 2025
28.69
28.95
28.34
28.92
28.92
+1.80%
1,562,667
0.60
Oct 30, 2025
28.24
28.86
28.23
28.41
28.41
+0.07%
1,614,806
0.62
Oct 29, 2025
29.00
29.00
28.32
28.39
28.39
-1.59%
1,802,473
0.69
Oct 28, 2025
28.82
29.44
28.61
28.85
28.85
-0.17%
2,174,264
0.84
Oct 27, 2025
28.91
28.96
28.63
28.90
28.90
+1.44%
1,484,285
0.57
Oct 24, 2025
28.63
29.07
28.46
28.49
28.49
+0.11%
1,339,642
0.52
Oct 23, 2025
28.22
28.62
28.01
28.46
28.46
+0.57%
1,640,329
0.63
Oct 22, 2025
28.45
28.82
28.27
28.30
28.30
-1.22%
1,616,507
0.62
Oct 21, 2025
27.93
28.81
27.82
28.65
28.65
+2.58%
1,754,841
0.67
Oct 20, 2025
27.90
28.04
27.60
27.93
27.93
+1.20%
1,566,537
0.60
Oct 17, 2025
27.36
27.88
27.25
27.60
27.60
+0.36%
1,366,298
0.52
Oct 16, 2025
27.80
27.96
27.22
27.50
27.50
-0.65%
1,608,528
0.62
Oct 15, 2025
28.14
28.22
27.43
27.68
27.68
-0.97%
1,630,639
0.63
Oct 14, 2025
27.43
28.12
27.22
27.95
27.95
-0.18%
2,066,535
0.80
Oct 13, 2025
28.32
28.36
27.88
28.00
28.00
+1.16%
3,016,957
1.18
Oct 10, 2025
29.85
29.87
27.67
27.68
27.68
-6.99%
2,092,652
0.82
Rows: