Kyndryl Holdings Incorporation (KD)
NYSE:KD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.75
13.33
12.66
13.23
13.23
+2.96%
2,545,868
0.50
Apr 01, 2026
13.27
13.29
12.81
12.85
12.85
-2.06%
3,242,981
0.64
Mar 31, 2026
12.69
13.22
12.54
13.12
13.12
+4.54%
4,134,955
0.83
Mar 30, 2026
12.39
12.75
12.31
12.55
12.55
+1.54%
2,827,073
0.57
Mar 27, 2026
12.61
12.61
12.31
12.36
12.36
-3.59%
2,571,360
0.52
Mar 26, 2026
12.50
13.04
12.50
12.82
12.82
+1.34%
3,280,631
0.66
Mar 25, 2026
12.51
12.84
12.33
12.65
12.65
+2.35%
3,017,724
0.61
Mar 24, 2026
12.62
12.74
12.22
12.36
12.36
-4.56%
4,280,262
0.88
Mar 23, 2026
12.50
13.04
12.36
12.95
12.95
+6.06%
3,190,637
0.66
Mar 20, 2026
12.30
12.60
12.13
12.21
12.21
-1.29%
7,154,112
1.51
Mar 19, 2026
12.25
12.60
12.07
12.37
12.37
-0.32%
3,214,279
0.68
Mar 18, 2026
12.43
12.89
12.37
12.41
12.41
-1.04%
3,636,636
0.77
Mar 17, 2026
12.36
12.92
12.35
12.54
12.54
+1.87%
2,480,580
0.52
Mar 16, 2026
12.40
12.54
12.25
12.31
12.31
-0.32%
2,849,895
0.61
Mar 13, 2026
12.62
12.82
12.20
12.35
12.35
-1.67%
2,672,783
0.57
Mar 12, 2026
12.53
12.99
12.52
12.56
12.56
-0.79%
3,097,501
0.66
Mar 11, 2026
12.80
13.03
12.61
12.66
12.66
-0.31%
2,511,934
0.54
Mar 10, 2026
13.04
13.10
12.49
12.70
12.70
-2.91%
3,134,686
0.68
Mar 09, 2026
13.00
13.15
12.67
13.08
13.08
-0.83%
3,162,288
0.68
Mar 06, 2026
13.25
13.54
12.99
13.19
13.19
-2.37%
3,479,897
0.76
Mar 05, 2026
13.18
13.69
13.13
13.51
13.51
+2.82%
3,772,650
0.83
Mar 04, 2026
12.84
13.31
12.76
13.14
13.14
+2.26%
3,558,975
0.78
Mar 03, 2026
12.50
13.00
12.31
12.85
12.85
+0.16%
2,753,419
0.61
Mar 02, 2026
12.13
13.05
12.05
12.83
12.83
+4.06%
5,321,573
1.20
Feb 27, 2026
12.01
12.45
11.93
12.33
12.33
+0.16%
4,470,985
1.02
Feb 26, 2026
12.25
12.56
12.11
12.31
12.31
+1.74%
4,193,289
0.96
Feb 25, 2026
11.87
12.16
11.80
12.10
12.10
+3.86%
4,694,074
1.09
Feb 24, 2026
11.40
11.86
11.34
11.65
11.65
+2.10%
5,945,893
1.41
Feb 23, 2026
12.20
12.32
11.40
11.41
11.41
-8.79%
5,470,615
1.32
Feb 20, 2026
12.66
12.92
12.40
12.51
12.51
-2.19%
4,274,213
1.04
Feb 19, 2026
13.00
13.12
12.71
12.79
12.79
-2.52%
4,467,587
1.09
Feb 18, 2026
13.59
13.93
13.01
13.12
13.12
-3.46%
7,013,695
1.75
Feb 17, 2026
13.00
13.66
12.68
13.59
13.59
+11.03%
12,633,740
3.28
Feb 16, 2026
11.16
12.39
11.04
12.24
12.24
0.00%
0
0.00
Feb 13, 2026
11.16
12.39
11.04
12.24
12.24
+7.94%
11,036,500
2.93
Feb 12, 2026
12.20
12.43
10.99
11.34
11.34
-6.44%
10,021,830
2.73
Feb 11, 2026
11.36
12.27
11.30
12.12
12.12
+14.45%
12,782,350
3.65
Feb 10, 2026
10.64
11.96
10.63
11.12
11.12
+5.00%
33,275,641
11.02
Feb 09, 2026
10.84
11.43
10.10
10.59
10.59
-54.92%
60,968,887
29.12
Feb 06, 2026
22.03
23.60
21.63
23.49
23.49
+6.43%
3,770,287
1.82
Feb 05, 2026
23.27
23.73
22.01
22.07
22.07
-5.60%
3,853,683
1.88
Feb 04, 2026
22.03
23.40
21.60
23.38
23.38
+5.27%
5,338,941
2.63
Feb 03, 2026
22.92
22.92
20.62
22.21
22.21
-4.72%
6,471,827
3.25
Feb 02, 2026
22.93
23.75
22.78
23.31
23.31
+1.35%
2,321,506
1.12
Jan 30, 2026
23.03
23.26
22.79
23.00
23.00
-1.33%
2,157,883
1.02
Jan 29, 2026
23.67
23.75
22.81
23.31
23.31
-1.65%
2,334,852
1.09
Jan 28, 2026
24.01
24.19
23.62
23.70
23.70
-0.55%
2,059,814
0.96
Jan 27, 2026
24.64
24.72
23.76
23.83
23.83
-2.54%
2,172,416
1.02
Jan 26, 2026
24.35
24.70
24.18
24.45
24.45
+0.95%
2,054,446
0.97
Jan 23, 2026
24.81
24.89
24.21
24.22
24.22
-2.65%
1,702,374
0.80
Rows: