Education
About Us
Working with TipRanks
Follow Us
Kyndryl Holdings Incorporation (KD)
NYSE:KD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.03
23.26
22.79
23.00
23.00
-1.33%
2,157,883
0.97
Jan 29, 2026
23.67
23.75
22.81
23.31
23.31
-1.65%
2,334,852
1.05
Jan 28, 2026
24.01
24.19
23.62
23.70
23.70
-0.55%
2,059,814
0.93
Jan 27, 2026
24.64
24.72
23.76
23.83
23.83
-2.54%
2,172,416
0.98
Jan 26, 2026
24.35
24.70
24.18
24.45
24.45
+0.95%
2,054,446
0.93
Jan 23, 2026
24.81
24.89
24.21
24.22
24.22
-2.65%
1,702,374
0.77
Jan 22, 2026
24.77
25.27
24.76
24.88
24.88
+1.18%
1,571,079
0.71
Jan 21, 2026
24.47
24.87
24.34
24.59
24.59
+1.07%
1,758,060
0.80
Jan 20, 2026
24.81
25.19
24.24
24.33
24.33
-3.49%
1,966,655
0.90
Jan 19, 2026
26.97
27.03
25.16
25.21
25.21
0.00%
0
0.00
Jan 16, 2026
26.97
27.03
25.16
25.21
25.21
-6.80%
3,158,922
1.44
Jan 15, 2026
27.65
27.65
26.77
27.05
27.05
-1.64%
2,344,085
1.07
Jan 14, 2026
27.01
27.68
27.01
27.50
27.50
+1.66%
1,525,103
0.70
Jan 13, 2026
27.27
27.33
26.79
27.05
27.05
-1.06%
1,482,682
0.67
Jan 12, 2026
27.10
27.64
26.95
27.34
27.34
+0.33%
2,179,294
0.99
Jan 09, 2026
27.53
27.74
26.68
27.25
27.25
-0.04%
1,974,490
0.90
Jan 08, 2026
27.00
27.42
26.83
27.26
27.26
+0.63%
1,684,458
0.77
Jan 07, 2026
26.67
27.11
26.50
27.09
27.09
+1.31%
1,809,222
0.82
Jan 06, 2026
26.02
26.84
26.00
26.74
26.74
+1.75%
1,895,529
0.87
Jan 05, 2026
25.39
26.67
25.31
26.28
26.28
+3.10%
2,277,443
1.04
Jan 02, 2026
26.82
26.91
25.36
25.49
25.49
-4.03%
2,330,149
1.07
Dec 31, 2025
26.53
26.64
26.35
26.56
26.56
-0.11%
1,640,885
0.75
Dec 30, 2025
27.00
27.10
26.55
26.59
26.59
-1.88%
1,775,879
0.81
Dec 29, 2025
27.03
27.20
26.72
27.10
27.10
-0.44%
1,858,542
0.84
Dec 26, 2025
27.30
27.38
27.12
27.22
27.22
-0.22%
1,150,452
0.51
Dec 24, 2025
27.02
27.31
26.98
27.28
27.28
+0.55%
761,657
0.34
Dec 23, 2025
26.97
27.19
26.67
27.13
27.13
-0.11%
2,461,522
1.10
Dec 22, 2025
27.20
27.47
26.85
27.16
27.16
+0.30%
2,416,218
1.08
Dec 19, 2025
26.87
27.38
26.85
27.08
27.08
+0.48%
4,536,398
2.06
Dec 18, 2025
27.05
27.51
26.90
26.95
26.95
+0.67%
1,864,272
0.83
Dec 17, 2025
26.57
27.41
26.54
26.77
26.77
+0.98%
1,350,868
0.60
Dec 16, 2025
26.53
26.67
26.06
26.51
26.51
-0.15%
1,545,570
0.69
Dec 15, 2025
27.18
27.38
26.53
26.55
26.55
-1.37%
2,021,539
0.90
Dec 12, 2025
27.14
27.18
26.51
26.92
26.92
-0.92%
1,257,128
0.56
Dec 11, 2025
27.42
27.84
27.10
27.17
27.17
-1.09%
1,578,527
0.70
Dec 10, 2025
26.70
27.57
26.69
27.47
27.47
+2.42%
2,376,643
1.05
Dec 09, 2025
25.82
27.08
25.82
26.82
26.82
+3.23%
2,264,472
0.99
Dec 08, 2025
26.23
26.37
25.95
25.98
25.98
-0.84%
1,691,006
0.74
Dec 05, 2025
26.34
26.78
26.16
26.20
26.20
-0.27%
1,596,817
0.70
Dec 04, 2025
26.45
26.47
26.04
26.27
26.27
-0.11%
934,601
0.40
Dec 03, 2025
25.70
26.31
25.51
26.30
26.30
+2.57%
1,311,385
0.56
Dec 02, 2025
26.05
26.16
25.54
25.64
25.64
-1.04%
1,607,690
0.69
Dec 01, 2025
25.51
26.30
25.49
25.91
25.91
+0.31%
1,871,834
0.80
Nov 28, 2025
25.51
25.90
25.50
25.83
25.83
+1.53%
1,028,630
0.44
Nov 26, 2025
25.50
26.16
25.44
25.44
25.44
+1.31%
2,367,092
1.01
Nov 25, 2025
24.40
25.19
24.40
25.11
25.11
+2.99%
1,659,649
0.71
Nov 24, 2025
24.59
24.68
24.28
24.38
24.38
-0.61%
2,192,222
0.92
Nov 21, 2025
23.77
24.66
23.52
24.53
24.53
+3.46%
2,466,285
1.04
Nov 20, 2025
24.00
24.17
23.39
23.71
23.71
+0.59%
2,661,174
1.13
Nov 19, 2025
23.65
23.72
23.28
23.57
23.57
-0.21%
2,301,062
0.98
Rows: