Kyndryl Holdings Incorporation (KD)
NYSE:KD
Want to see KD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.96
12.13
11.58
12.13
12.13
+0.83%
3,293,590
0.83
May 19, 2026
11.88
12.19
11.76
12.03
12.03
+2.73%
3,843,268
0.97
May 18, 2026
11.21
11.71
11.13
11.71
11.71
+3.45%
4,524,633
1.13
May 15, 2026
11.20
11.49
11.07
11.32
11.32
+1.71%
3,713,696
0.89
May 14, 2026
11.09
11.35
11.08
11.13
11.13
+0.72%
3,714,644
0.91
May 13, 2026
11.40
11.46
10.88
11.05
11.05
-3.75%
4,519,091
1.08
May 12, 2026
11.87
12.04
11.41
11.48
11.48
-2.71%
4,901,723
1.15
May 11, 2026
12.16
12.34
11.77
11.80
11.80
-3.75%
4,399,871
1.00
May 08, 2026
12.55
12.58
12.11
12.26
12.26
-3.01%
5,301,625
1.09
May 07, 2026
13.32
13.80
12.50
12.64
12.64
-3.66%
7,201,768
1.26
May 06, 2026
13.18
13.47
12.16
13.12
13.12
-10.75%
11,602,710
2.08
May 05, 2026
14.47
14.78
14.30
14.70
14.70
+2.15%
4,940,199
0.89
May 04, 2026
14.42
14.65
14.05
14.39
14.39
+0.21%
5,278,432
0.95
May 01, 2026
14.13
14.49
14.13
14.36
14.36
+3.91%
4,699,737
0.84
Apr 30, 2026
13.95
13.97
13.63
13.82
13.82
-1.14%
3,566,681
0.64
Apr 29, 2026
13.38
14.06
13.30
13.98
13.98
+3.86%
3,816,206
0.69
Apr 28, 2026
13.68
14.01
13.44
13.46
13.46
-0.96%
3,632,829
0.66
Apr 27, 2026
13.56
13.83
13.45
13.59
13.59
+0.15%
3,309,104
0.60
Apr 24, 2026
13.34
13.64
13.32
13.57
13.57
+1.12%
3,811,222
0.70
Apr 23, 2026
13.95
13.96
13.14
13.42
13.42
-6.02%
4,102,609
0.75
Apr 22, 2026
14.51
14.65
14.15
14.28
14.28
-1.72%
3,291,838
0.61
Apr 21, 2026
14.70
14.94
14.47
14.53
14.53
-0.75%
3,932,817
0.73
Apr 20, 2026
14.27
14.67
14.17
14.64
14.64
+1.67%
3,805,069
0.71
Apr 17, 2026
14.19
14.49
14.03
14.40
14.40
+3.30%
3,274,042
0.61
Apr 16, 2026
14.08
14.16
13.73
13.94
13.94
+0.87%
3,165,954
0.60
Apr 15, 2026
13.22
14.10
13.22
13.82
13.82
+5.02%
4,391,778
0.83
Apr 14, 2026
13.16
13.36
12.91
13.16
13.16
+0.69%
4,173,249
0.80
Apr 13, 2026
12.24
13.10
12.23
13.07
13.07
+6.87%
4,065,049
0.78
Apr 10, 2026
12.76
12.79
11.99
12.23
12.23
-4.38%
4,780,626
0.93
Apr 09, 2026
12.89
13.02
12.66
12.79
12.79
-1.54%
2,581,738
0.50
Apr 08, 2026
13.43
13.55
12.99
12.99
12.99
-0.08%
3,522,115
0.69
Apr 07, 2026
12.96
13.21
12.87
13.00
13.00
+0.70%
2,671,509
0.52
Apr 06, 2026
13.23
13.38
12.87
12.91
12.91
-2.42%
4,067,048
0.80
Apr 03, 2026
12.75
13.33
12.66
13.23
13.23
0.00%
0
0.00
Apr 02, 2026
12.75
13.33
12.66
13.23
13.23
+2.96%
2,545,868
0.50
Apr 01, 2026
13.27
13.29
12.81
12.85
12.85
-2.06%
3,242,981
0.64
Mar 31, 2026
12.69
13.22
12.54
13.12
13.12
+4.54%
4,134,955
0.83
Mar 30, 2026
12.39
12.75
12.31
12.55
12.55
+1.54%
2,827,073
0.57
Mar 27, 2026
12.61
12.61
12.31
12.36
12.36
-3.59%
2,571,360
0.52
Mar 26, 2026
12.50
13.04
12.50
12.82
12.82
+1.34%
3,280,631
0.66
Mar 25, 2026
12.51
12.84
12.33
12.65
12.65
+2.35%
3,017,724
0.61
Mar 24, 2026
12.62
12.74
12.22
12.36
12.36
-4.56%
4,280,262
0.88
Mar 23, 2026
12.50
13.04
12.36
12.95
12.95
+6.06%
3,190,637
0.66
Mar 20, 2026
12.30
12.60
12.13
12.21
12.21
-1.29%
7,154,112
1.51
Mar 19, 2026
12.25
12.60
12.07
12.37
12.37
-0.32%
3,214,279
0.68
Mar 18, 2026
12.43
12.89
12.37
12.41
12.41
-1.04%
3,636,636
0.77
Mar 17, 2026
12.36
12.92
12.35
12.54
12.54
+1.87%
2,480,580
0.52
Mar 16, 2026
12.40
12.54
12.25
12.31
12.31
-0.32%
2,849,895
0.61
Mar 13, 2026
12.62
12.82
12.20
12.35
12.35
-1.67%
2,672,783
0.57
Mar 12, 2026
12.53
12.99
12.52
12.56
12.56
-0.79%
3,097,501
0.66
Rows: