Kyndryl Holdings Incorporation (KD)
NYSE:KD
Want to see KD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
10.94
11.19
10.36
10.62
10.62
-3.45%
5,007,728
1.24
Jun 18, 2026
11.19
11.29
10.88
11.00
11.00
-3.93%
8,010,325
1.99
Jun 17, 2026
12.14
12.30
11.37
11.45
11.45
-4.82%
5,620,526
1.41
Jun 16, 2026
11.58
12.47
11.58
12.03
12.03
+3.98%
4,868,799
1.22
Jun 15, 2026
11.85
11.90
11.41
11.57
11.57
-1.11%
3,862,945
0.98
Jun 12, 2026
11.30
11.71
11.11
11.70
11.70
+3.72%
3,471,087
0.88
Jun 11, 2026
11.12
11.29
10.98
11.28
11.28
+0.27%
3,465,486
0.88
Jun 10, 2026
11.30
11.73
11.16
11.25
11.25
-2.43%
3,758,842
0.96
Jun 09, 2026
11.50
11.81
11.16
11.53
11.53
-0.26%
3,824,846
0.98
Jun 08, 2026
11.72
11.86
11.48
11.56
11.56
-0.52%
2,656,066
0.68
Jun 05, 2026
12.30
12.37
11.50
11.62
11.62
-4.28%
4,141,998
1.06
Jun 04, 2026
12.51
12.64
12.12
12.14
12.14
-1.14%
3,042,267
0.78
Jun 03, 2026
12.41
12.49
12.00
12.28
12.28
-2.54%
3,767,634
0.97
Jun 02, 2026
12.57
12.82
12.41
12.60
12.60
-2.25%
3,897,548
1.00
Jun 01, 2026
12.74
13.01
12.39
12.89
12.89
+3.37%
4,680,143
1.21
May 29, 2026
11.87
12.59
11.73
12.47
12.47
+5.86%
7,149,775
1.86
May 28, 2026
11.86
12.06
11.76
11.78
11.78
+0.08%
2,937,045
0.76
May 27, 2026
11.90
12.07
11.61
11.77
11.77
-2.16%
3,677,963
0.95
May 26, 2026
12.17
12.35
12.02
12.03
12.03
-2.12%
4,657,357
1.20
May 22, 2026
12.17
12.63
12.16
12.29
12.29
+1.82%
2,627,516
0.67
May 21, 2026
11.68
12.07
11.48
12.07
12.07
-0.49%
3,919,251
0.99
May 20, 2026
11.96
12.13
11.58
12.13
12.13
+0.83%
3,293,590
0.83
May 19, 2026
11.88
12.19
11.76
12.03
12.03
+2.73%
3,843,268
0.97
May 18, 2026
11.21
11.71
11.13
11.71
11.71
+3.45%
4,524,633
1.13
May 15, 2026
11.20
11.49
11.07
11.32
11.32
+1.71%
3,713,696
0.89
May 14, 2026
11.09
11.35
11.08
11.13
11.13
+0.72%
3,714,644
0.91
May 13, 2026
11.40
11.46
10.88
11.05
11.05
-3.75%
4,519,091
1.08
May 12, 2026
11.87
12.04
11.41
11.48
11.48
-2.71%
4,901,723
1.15
May 11, 2026
12.16
12.34
11.77
11.80
11.80
-3.75%
4,399,871
1.00
May 08, 2026
12.55
12.58
12.11
12.26
12.26
-3.01%
5,301,625
1.09
May 07, 2026
13.32
13.80
12.50
12.64
12.64
-3.66%
7,201,768
1.26
May 06, 2026
13.18
13.47
12.16
13.12
13.12
-10.75%
11,602,710
2.08
May 05, 2026
14.47
14.78
14.30
14.70
14.70
+2.15%
4,940,199
0.89
May 04, 2026
14.42
14.65
14.05
14.39
14.39
+0.21%
5,278,432
0.95
May 01, 2026
14.13
14.49
14.13
14.36
14.36
+3.91%
4,699,737
0.84
Apr 30, 2026
13.95
13.97
13.63
13.82
13.82
-1.14%
3,566,681
0.64
Apr 29, 2026
13.38
14.06
13.30
13.98
13.98
+3.86%
3,816,206
0.69
Apr 28, 2026
13.68
14.01
13.44
13.46
13.46
-0.96%
3,632,829
0.66
Apr 27, 2026
13.56
13.83
13.45
13.59
13.59
+0.15%
3,309,104
0.60
Apr 24, 2026
13.34
13.64
13.32
13.57
13.57
+1.12%
3,811,222
0.70
Apr 23, 2026
13.95
13.96
13.14
13.42
13.42
-6.02%
4,102,609
0.75
Apr 22, 2026
14.51
14.65
14.15
14.28
14.28
-1.72%
3,291,838
0.61
Apr 21, 2026
14.70
14.94
14.47
14.53
14.53
-0.75%
3,932,817
0.73
Apr 20, 2026
14.27
14.67
14.17
14.64
14.64
+1.67%
3,805,069
0.71
Apr 17, 2026
14.19
14.49
14.03
14.40
14.40
+3.30%
3,274,042
0.61
Apr 16, 2026
14.08
14.16
13.73
13.94
13.94
+0.87%
3,165,954
0.60
Apr 15, 2026
13.22
14.10
13.22
13.82
13.82
+5.02%
4,391,778
0.83
Apr 14, 2026
13.16
13.36
12.91
13.16
13.16
+0.69%
4,173,249
0.80
Apr 13, 2026
12.24
13.10
12.23
13.07
13.07
+6.87%
4,065,049
0.78
Apr 10, 2026
12.76
12.79
11.99
12.23
12.23
-4.38%
4,780,626
0.93
Rows: