tiprankstipranks
Kimberly-Clark de Mexico SAB de CV (KCDMY)
OTHER OTC:KCDMY
US Market
KCDMY
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports
Want to see KCDMY full AI Analyst Report?

Kimberly-Clark de Mexico SAB de CV (KCDMY) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
11.23
11.23
11.23
11.23
11.23
+1.32%
59,984
1.74
May 19, 2026
11.08
11.08
11.08
11.08
11.08
+0.96%
0
0.00
May 18, 2026
10.97
10.97
10.97
10.97
10.97
-0.52%
0
0.00
May 15, 2026
11.03
11.03
11.03
11.03
11.03
-1.09%
0
0.00
May 14, 2026
11.15
11.15
11.15
11.15
11.15
-0.99%
0
0.00
May 13, 2026
11.26
11.26
11.26
11.26
11.26
+0.17%
39,661
1.07
May 12, 2026
11.25
11.25
11.25
11.25
11.25
-0.79%
0
0.00
May 11, 2026
11.34
11.34
11.34
11.34
11.34
-0.61%
0
0.00
May 08, 2026
11.41
11.41
11.41
11.41
11.41
+0.32%
0
0.00
May 07, 2026
11.37
11.37
11.37
11.37
11.37
-1.41%
0
0.00
May 06, 2026
11.53
11.53
11.53
11.53
11.53
+0.64%
0
0.00
May 05, 2026
11.46
11.46
11.46
11.46
11.46
+2.20%
51,262
1.13
May 04, 2026
11.21
11.21
11.21
11.21
11.21
-1.22%
0
0.00
May 01, 2026
11.35
11.35
11.35
11.35
11.35
+0.76%
31,101
0.67
Apr 30, 2026
11.26
11.26
11.26
11.26
11.26
-0.29%
0
0.00
Apr 29, 2026
11.30
11.30
11.30
11.30
11.30
-4.22%
0
0.00
Apr 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.92%
27,927
0.58
Apr 27, 2026
11.90
11.90
11.90
11.90
11.90
-0.36%
0
0.00
Apr 24, 2026
11.95
11.95
11.95
11.95
11.95
-0.31%
0
0.00
Apr 23, 2026
11.98
11.98
11.98
11.98
11.98
-0.67%
28,122
0.57
Apr 22, 2026
12.07
12.07
12.07
12.07
12.07
+1.20%
0
0.00
Apr 21, 2026
11.92
11.92
11.92
11.92
11.92
-1.06%
0
0.00
Apr 20, 2026
12.05
12.05
12.05
12.05
12.05
+0.22%
32,173
0.63
Apr 17, 2026
12.02
12.02
12.02
12.02
12.02
+0.56%
0
0.00
Apr 16, 2026
11.96
11.96
11.96
11.96
11.96
-1.76%
0
0.00
Apr 15, 2026
12.17
12.17
12.17
12.17
12.17
+2.62%
0
0.00
Apr 14, 2026
11.86
11.86
11.86
11.86
11.86
-0.24%
0
0.00
Apr 13, 2026
11.89
11.89
11.89
11.89
11.89
-0.21%
29,157
0.54
Apr 10, 2026
11.91
11.91
11.91
11.91
11.91
+0.03%
0
0.00
Apr 09, 2026
11.91
11.91
11.91
11.91
11.91
-0.91%
35,643
0.66
Apr 08, 2026
12.02
12.02
12.02
12.02
12.02
+2.73%
47,522
0.88
Apr 07, 2026
11.84
11.84
11.84
11.84
11.70
-1.65%
28,154
0.52
Apr 06, 2026
12.04
12.04
12.04
12.04
11.90
-0.82%
38,920
0.72
Apr 03, 2026
12.14
12.14
12.14
12.14
11.99
0.00%
0
0.00
Apr 02, 2026
12.14
12.14
12.14
12.14
11.99
+0.31%
107,457
2.01
Apr 01, 2026
12.10
12.10
12.10
12.10
11.96
+2.91%
73,908
1.40
Mar 31, 2026
11.76
11.76
11.76
11.76
11.62
+1.14%
55,288
1.07
Mar 30, 2026
11.63
11.63
11.63
11.63
11.49
+1.42%
36,677
0.71
Mar 27, 2026
11.47
11.47
11.47
11.47
11.33
-1.02%
38,125
0.74
Mar 26, 2026
11.59
11.59
11.59
11.59
11.44
-1.55%
24,053
0.47
Mar 25, 2026
11.77
11.77
11.77
11.77
11.62
+3.32%
156,665
3.19
Mar 24, 2026
11.39
11.39
11.39
11.39
11.25
+1.01%
46,092
0.95
Mar 23, 2026
11.27
11.27
11.27
11.27
11.14
+3.04%
39,779
0.83
Mar 20, 2026
10.94
10.94
10.94
10.94
10.81
-4.70%
39,826
0.83
Mar 19, 2026
11.48
11.48
11.48
11.48
11.34
-3.11%
75,417
1.60
Mar 18, 2026
11.85
11.85
11.85
11.85
11.71
-1.68%
47,888
1.03
Mar 17, 2026
12.05
12.05
12.05
12.05
11.91
+2.44%
33,716
0.72
Mar 16, 2026
11.76
11.76
11.76
11.76
11.62
+1.00%
50,674
1.10
Mar 13, 2026
11.65
11.65
11.65
11.65
11.51
-0.56%
55,675
1.22
Mar 12, 2026
11.71
11.71
11.71
11.71
11.57
-0.96%
46,936
1.03
Rows:
50