Education
About Us
Working with TipRanks
Follow Us
Kimberly-Clark de Mexico SAB de CV (KCDMY)
OTHER OTC:KCDMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.85
11.85
11.85
11.85
11.85
-1.68%
0
0.00
Mar 17, 2026
12.05
12.05
12.05
12.05
12.05
+2.45%
0
0.00
Mar 16, 2026
11.76
11.76
11.76
11.76
11.76
+1.00%
0
0.00
Mar 13, 2026
11.65
11.65
11.65
11.65
11.65
-0.56%
0
0.00
Mar 12, 2026
11.71
11.71
11.71
11.71
11.71
-0.96%
0
0.00
Mar 11, 2026
11.83
11.83
11.83
11.83
11.83
-0.37%
0
0.00
Mar 10, 2026
11.87
11.87
11.87
11.87
11.87
+2.16%
0
0.00
Mar 09, 2026
11.62
11.62
11.62
11.62
11.62
-0.42%
0
0.00
Mar 06, 2026
11.67
11.67
11.67
11.67
11.67
-2.73%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
12.00
12.00
-2.28%
129,070
12.05
Mar 04, 2026
12.28
12.28
12.28
12.28
12.28
+3.32%
0
0.00
Mar 03, 2026
11.88
11.88
11.88
11.88
11.88
-4.06%
0
0.00
Mar 02, 2026
12.39
12.39
12.39
12.39
12.39
-1.31%
0
0.00
Feb 27, 2026
12.55
12.55
12.55
12.55
12.55
+0.07%
0
0.00
Feb 26, 2026
12.54
12.54
12.54
12.54
12.54
+0.83%
0
0.00
Feb 25, 2026
12.44
12.44
12.44
12.44
12.44
+1.28%
0
0.00
Feb 24, 2026
12.28
12.28
12.28
12.28
12.28
-0.74%
0
0.00
Feb 23, 2026
12.37
12.37
12.37
12.37
12.37
-0.31%
0
0.00
Feb 20, 2026
12.41
12.41
12.41
12.41
12.41
+2.09%
64,769
5.37
Feb 19, 2026
12.16
12.16
12.16
12.16
12.16
-2.23%
0
0.00
Feb 18, 2026
12.43
12.43
12.43
12.43
12.43
+0.58%
0
0.00
Feb 17, 2026
12.36
12.36
12.36
12.36
12.36
+0.67%
57,325
4.63
Feb 16, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Feb 13, 2026
12.28
12.28
12.28
12.28
12.28
-1.14%
0
0.00
Feb 12, 2026
12.42
12.42
12.42
12.42
12.42
+2.31%
326,606
37.61
Feb 11, 2026
12.14
12.14
12.14
12.14
12.14
+0.41%
39,084
4.64
Feb 10, 2026
12.26
12.26
12.26
12.26
12.26
+1.38%
43,011
5.18
Feb 09, 2026
12.09
12.09
12.09
12.09
12.09
+1.69%
0
0.00
Feb 06, 2026
11.89
11.89
11.89
11.89
11.89
+3.42%
0
0.00
Feb 05, 2026
11.50
11.50
11.50
11.50
11.50
+1.38%
0
0.00
Feb 04, 2026
11.34
11.34
11.34
11.34
11.34
-1.07%
0
0.00
Feb 03, 2026
11.47
11.47
11.47
11.47
11.47
+3.31%
0
0.00
Feb 02, 2026
11.10
11.10
11.10
11.10
11.10
-0.54%
0
0.00
Jan 30, 2026
11.16
11.16
11.16
11.16
11.16
-3.20%
0
0.00
Jan 29, 2026
11.53
11.53
11.53
11.53
11.53
-0.17%
0
0.00
Jan 28, 2026
11.55
11.55
11.55
11.55
11.55
-0.09%
0
0.00
Jan 27, 2026
11.56
11.56
11.56
11.56
11.56
+0.84%
51,455
2.84
Jan 26, 2026
11.46
11.46
11.46
11.46
11.46
+0.43%
0
0.00
Jan 23, 2026
11.41
11.41
11.41
11.41
11.41
-1.72%
0
0.00
Jan 22, 2026
11.61
11.61
11.61
11.61
11.61
+3.53%
0
0.00
Jan 21, 2026
11.22
11.22
11.22
11.22
11.22
+3.55%
0
0.00
Jan 20, 2026
10.83
10.83
10.83
10.83
10.83
-1.89%
0
0.00
Jan 19, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
0
0.00
Jan 16, 2026
11.04
11.04
11.04
11.04
11.04
+0.11%
0
0.00
Jan 15, 2026
11.03
11.03
11.03
11.03
11.03
+0.68%
0
0.00
Jan 14, 2026
10.96
10.96
10.96
10.96
10.96
+2.50%
0
0.00
Jan 13, 2026
10.69
10.69
10.69
10.69
10.69
+0.49%
0
0.00
Jan 12, 2026
10.64
10.64
10.64
10.64
10.64
+0.60%
0
0.00
Jan 09, 2026
10.57
10.57
10.57
10.57
10.57
+0.92%
23,388
0.92
Jan 08, 2026
10.48
10.48
10.48
10.48
10.48
+1.06%
0
0.00
Rows: