tiprankstipranks
Kimberly-Clark de Mexico SAB de CV (KCDMY)
OTHER OTC:KCDMY
US Market
KCDMY
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (KCDMY) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
12.02
12.02
12.02
12.02
12.02
+2.73%
47,522
0.88
Apr 07, 2026
11.84
11.84
11.84
11.84
11.70
-1.65%
28,154
0.52
Apr 06, 2026
12.04
12.04
12.04
12.04
11.90
-0.82%
38,920
0.72
Apr 03, 2026
12.14
12.14
12.14
12.14
11.99
0.00%
0
0.00
Apr 02, 2026
12.14
12.14
12.14
12.14
11.99
+0.31%
107,457
2.01
Apr 01, 2026
12.10
12.10
12.10
12.10
11.96
+2.91%
73,908
1.40
Mar 31, 2026
11.76
11.76
11.76
11.76
11.62
+1.14%
55,288
1.07
Mar 30, 2026
11.63
11.63
11.63
11.63
11.49
+1.42%
36,677
0.71
Mar 27, 2026
11.47
11.47
11.47
11.47
11.33
-1.02%
38,125
0.74
Mar 26, 2026
11.59
11.59
11.59
11.59
11.44
-1.55%
24,053
0.47
Mar 25, 2026
11.77
11.77
11.77
11.77
11.62
+3.32%
156,665
3.19
Mar 24, 2026
11.39
11.39
11.39
11.39
11.25
+1.01%
46,092
0.95
Mar 23, 2026
11.27
11.27
11.27
11.27
11.14
+3.04%
39,779
0.83
Mar 20, 2026
10.94
10.94
10.94
10.94
10.81
-4.70%
39,826
0.83
Mar 19, 2026
11.48
11.48
11.48
11.48
11.34
-3.11%
75,417
1.60
Mar 18, 2026
11.85
11.85
11.85
11.85
11.71
-1.68%
47,888
1.03
Mar 17, 2026
12.05
12.05
12.05
12.05
11.91
+2.44%
33,716
0.72
Mar 16, 2026
11.76
11.76
11.76
11.76
11.62
+1.00%
50,674
1.10
Mar 13, 2026
11.65
11.65
11.65
11.65
11.51
-0.56%
55,675
1.22
Mar 12, 2026
11.71
11.71
11.71
11.71
11.57
-0.96%
46,936
1.03
Mar 11, 2026
11.83
11.83
11.83
11.83
11.68
-0.37%
23,314
0.51
Mar 10, 2026
11.87
11.87
11.87
11.87
11.73
+2.16%
92,264
2.04
Mar 09, 2026
11.62
11.62
11.62
11.62
11.48
-0.43%
48,734
1.08
Mar 06, 2026
11.67
11.67
11.67
11.67
11.53
-2.73%
37,341
0.83
Mar 05, 2026
12.00
12.00
12.00
12.00
11.85
-2.28%
129,070
2.99
Mar 04, 2026
12.28
12.28
12.28
12.28
12.13
+3.31%
81,901
1.94
Mar 03, 2026
11.88
11.88
11.88
11.88
11.74
-4.06%
104,456
2.56
Mar 02, 2026
12.39
12.39
12.39
12.39
12.24
-1.31%
48,620
1.20
Feb 27, 2026
12.55
12.55
12.55
12.55
12.40
+0.07%
34,642
0.86
Feb 26, 2026
12.54
12.54
12.54
12.54
12.39
+0.83%
32,227
0.80
Feb 25, 2026
12.44
12.44
12.44
12.44
12.29
+1.28%
41,644
1.05
Feb 24, 2026
12.28
12.28
12.28
12.28
12.13
-0.74%
80,204
2.08
Feb 23, 2026
12.37
12.37
12.37
12.37
12.22
-0.31%
37,940
0.99
Feb 20, 2026
12.41
12.41
12.41
12.41
12.26
+2.09%
64,769
1.71
Feb 19, 2026
12.16
12.16
12.16
12.16
12.01
-2.23%
38,713
1.03
Feb 18, 2026
12.43
12.43
12.43
12.43
12.28
+0.59%
51,075
1.37
Feb 17, 2026
12.36
12.36
12.36
12.36
12.21
+0.67%
57,325
1.56
Feb 16, 2026
12.28
12.28
12.28
12.28
12.13
0.00%
0
0.00
Feb 13, 2026
12.28
12.28
12.28
12.28
12.13
-1.15%
47,216
1.28
Feb 12, 2026
12.42
12.42
12.42
12.42
12.27
+2.31%
326,606
10.13
Feb 11, 2026
12.14
12.14
12.14
12.14
11.99
-0.97%
39,084
1.22
Feb 10, 2026
12.26
12.26
12.26
12.26
12.11
+1.38%
43,011
1.35
Feb 09, 2026
12.09
12.09
12.09
12.09
11.95
+1.69%
81,386
2.60
Feb 06, 2026
11.89
11.89
11.89
11.89
11.75
+3.42%
58,354
1.87
Feb 05, 2026
11.50
11.50
11.50
11.50
11.36
+1.38%
42,863
1.35
Feb 04, 2026
11.34
11.34
11.34
11.34
11.20
-1.07%
45,881
1.45
Feb 03, 2026
11.47
11.47
11.47
11.47
11.33
+3.30%
37,219
1.17
Feb 02, 2026
11.10
11.10
11.10
11.10
10.96
-0.54%
40,230
1.25
Jan 30, 2026
11.16
11.16
11.16
11.16
11.02
-3.21%
54,722
1.57
Jan 29, 2026
11.53
11.53
11.53
11.53
11.39
-0.17%
34,502
0.98
Rows:
50