Education
About Us
Working with TipRanks
Follow Us
Kimberly-Clark de Mexico SAB de CV (KCDMY)
OTHER OTC:KCDMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.75
10.75
10.75
10.75
10.75
-0.28%
0
0.00
Dec 24, 2025
10.78
10.78
10.78
10.78
10.78
-0.53%
5,975
0.20
Dec 23, 2025
10.83
10.83
10.83
10.83
10.83
+0.53%
0
0.00
Dec 22, 2025
10.78
10.78
10.78
10.78
10.78
+1.92%
0
0.00
Dec 19, 2025
10.57
10.57
10.57
10.57
10.57
+1.32%
0
0.00
Dec 18, 2025
10.44
10.44
10.44
10.44
10.44
+2.99%
0
0.00
Dec 17, 2025
10.13
10.13
10.13
10.13
10.13
-4.24%
0
0.00
Dec 16, 2025
10.58
10.58
10.58
10.58
10.58
-1.07%
0
0.00
Dec 15, 2025
10.70
10.70
10.70
10.70
10.70
-0.47%
0
0.00
Dec 12, 2025
10.75
10.75
10.75
10.75
10.75
+0.17%
0
0.00
Dec 11, 2025
10.73
10.73
10.73
10.73
10.73
+3.14%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-0.85%
0
0.00
Dec 09, 2025
10.49
10.49
10.49
10.49
10.49
-0.18%
0
0.00
Dec 08, 2025
10.51
10.51
10.51
10.51
10.51
+0.42%
0
0.00
Dec 05, 2025
10.47
10.47
10.47
10.47
10.46
+0.56%
0
0.00
Dec 04, 2025
10.41
10.41
10.41
10.41
10.41
+0.57%
0
0.00
Dec 03, 2025
10.35
10.35
10.35
10.35
10.35
-0.24%
32,319
0.74
Dec 02, 2025
10.49
10.49
10.49
10.49
10.37
-3.21%
19,484
0.44
Dec 01, 2025
10.95
10.95
10.95
10.95
10.83
+8.07%
26,447
0.61
Nov 28, 2025
10.24
10.24
10.24
10.24
10.13
+3.39%
11,884
0.27
Nov 26, 2025
10.02
10.02
10.02
10.02
9.91
+1.83%
26,194
0.60
Nov 25, 2025
9.94
9.94
9.94
9.94
9.84
+2.00%
33,681
0.77
Nov 24, 2025
9.85
9.85
9.85
9.85
9.75
+1.76%
25,841
0.59
Nov 21, 2025
9.79
9.79
9.79
9.79
9.68
-1.96%
26,018
0.60
Nov 20, 2025
10.09
10.09
10.09
10.09
9.98
+2.08%
24,882
0.57
Nov 19, 2025
9.99
9.99
9.99
9.99
9.89
0.00%
31,594
0.72
Nov 18, 2025
10.10
10.10
10.10
10.10
9.99
+0.96%
24,990
0.57
Nov 17, 2025
10.12
10.12
10.12
10.12
10.01
+0.39%
37,870
0.87
Nov 14, 2025
10.19
10.19
10.19
10.19
10.08
+3.41%
22,206
0.51
Nov 13, 2025
9.96
9.96
9.96
9.96
9.85
+2.56%
36,328
0.84
Nov 12, 2025
9.81
9.81
9.81
9.81
9.71
+1.68%
48,072
1.13
Nov 11, 2025
9.76
9.76
9.76
9.76
9.65
+1.52%
45,753
1.08
Nov 10, 2025
9.71
9.71
9.71
9.71
9.61
+0.72%
78,724
1.90
Nov 07, 2025
9.75
9.75
9.75
9.75
9.64
+4.33%
41,800
1.00
Nov 06, 2025
9.45
9.45
9.45
9.45
9.34
+1.38%
54,979
1.33
Nov 05, 2025
9.42
9.42
9.42
9.42
9.32
+2.31%
55,094
1.35
Nov 04, 2025
9.31
9.31
9.31
9.31
9.21
+1.66%
225,576
6.03
Nov 03, 2025
9.25
9.25
9.25
9.25
9.15
-3.62%
62,612
1.68
Oct 31, 2025
9.71
9.71
9.71
9.71
9.60
+2.33%
23,767
0.64
Oct 30, 2025
9.59
9.59
9.59
9.59
9.48
-0.16%
33,029
0.88
Oct 29, 2025
9.71
9.71
9.71
9.71
9.60
-0.03%
30,009
0.80
Oct 28, 2025
9.81
9.81
9.81
9.81
9.71
+4.03%
27,336
0.73
Oct 27, 2025
9.54
9.54
9.54
9.54
9.43
+1.62%
24,072
0.64
Oct 24, 2025
9.49
9.49
9.49
9.49
9.38
-0.24%
25,940
0.69
Oct 23, 2025
9.61
9.61
9.61
9.61
9.51
+1.74%
21,674
0.57
Oct 22, 2025
9.55
9.55
9.55
9.55
9.45
+1.53%
22,542
0.59
Oct 21, 2025
9.51
9.51
9.51
9.51
9.41
-0.23%
21,910
0.57
Oct 20, 2025
9.64
9.64
9.64
9.64
9.53
-0.03%
15,583
0.41
Oct 17, 2025
9.74
9.74
9.74
9.74
9.64
-1.81%
30,389
0.79
Oct 16, 2025
10.03
10.03
10.03
10.03
9.92
+3.23%
22,043
0.57
Rows: