Kingsoft Cloud Holdings Ltd. (KC)
NASDAQ:KC
Want to see KC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.30
14.35
13.28
14.22
14.22
+4.33%
2,017,354
1.40
May 21, 2026
13.37
13.75
13.05
13.63
13.63
-2.36%
2,200,606
1.53
May 20, 2026
14.23
14.25
13.77
13.96
13.96
-4.32%
1,249,956
0.87
May 19, 2026
14.61
14.76
14.41
14.59
14.59
-1.88%
688,193
0.48
May 18, 2026
15.24
15.25
14.72
14.87
14.87
-3.00%
913,154
0.63
May 15, 2026
15.55
15.70
15.30
15.33
15.33
-9.50%
1,703,340
1.20
May 14, 2026
16.21
17.07
16.05
16.94
16.94
-5.47%
2,284,386
1.65
May 13, 2026
15.63
18.52
15.63
17.92
17.92
+17.05%
4,399,543
3.29
May 12, 2026
15.50
15.67
15.13
15.31
15.31
-6.36%
1,241,282
0.90
May 11, 2026
16.10
16.62
16.05
16.35
16.35
+2.96%
1,015,798
0.72
May 08, 2026
16.02
16.52
15.76
15.88
15.88
-0.81%
1,146,525
0.81
May 07, 2026
16.01
16.22
15.80
16.01
16.01
-3.73%
1,460,986
1.03
May 06, 2026
15.70
16.70
15.60
16.63
16.63
+8.41%
1,809,960
1.29
May 05, 2026
15.26
15.69
15.19
15.34
15.34
+0.85%
754,180
0.53
May 04, 2026
15.00
15.51
14.93
15.21
15.21
+1.40%
594,594
0.42
May 01, 2026
15.14
15.20
14.92
15.00
15.00
-0.46%
448,971
0.31
Apr 30, 2026
14.92
15.07
14.66
15.07
15.07
+1.21%
678,328
0.47
Apr 29, 2026
15.03
15.05
14.84
14.89
14.89
-3.37%
679,266
0.47
Apr 28, 2026
15.47
15.74
15.23
15.41
15.41
-6.27%
991,545
0.68
Apr 27, 2026
16.28
16.47
15.84
16.44
16.44
+0.55%
1,603,035
1.10
Apr 24, 2026
16.40
16.55
16.20
16.35
16.35
-3.48%
873,021
0.58
Apr 23, 2026
16.94
17.25
16.62
16.94
16.94
-1.63%
1,022,562
0.68
Apr 22, 2026
17.34
17.52
17.05
17.22
17.22
-2.10%
802,720
0.53
Apr 21, 2026
18.04
18.04
17.53
17.59
17.59
-3.19%
1,412,845
0.94
Apr 20, 2026
17.97
18.24
17.86
18.17
18.17
-0.22%
793,969
0.53
Apr 17, 2026
17.74
18.38
17.49
18.21
18.21
+5.69%
2,080,919
1.40
Apr 16, 2026
17.75
18.01
17.19
17.23
17.23
+2.07%
1,876,630
1.29
Apr 15, 2026
16.67
16.93
16.32
16.88
16.88
-1.46%
1,171,901
0.81
Apr 14, 2026
16.92
17.20
16.72
17.13
17.13
+6.53%
2,092,921
1.46
Apr 13, 2026
15.79
16.30
15.52
16.08
16.08
+6.42%
1,567,226
1.10
Apr 10, 2026
15.01
15.40
15.01
15.11
15.11
+1.89%
943,458
0.66
Apr 09, 2026
15.00
15.10
14.65
14.83
14.83
+1.37%
1,031,805
0.69
Apr 08, 2026
14.99
15.15
14.53
14.63
14.63
+7.81%
1,487,369
1.00
Apr 07, 2026
13.42
13.60
13.25
13.57
13.57
0.00%
512,973
0.34
Apr 06, 2026
13.68
13.85
13.46
13.57
13.57
-0.95%
366,274
0.24
Apr 03, 2026
13.47
13.97
13.31
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.47
13.97
13.31
13.70
13.70
-1.44%
674,743
0.44
Apr 01, 2026
13.97
14.26
13.81
13.90
13.90
+4.04%
1,070,025
0.71
Mar 31, 2026
13.41
13.52
12.73
13.36
13.36
-0.60%
1,976,894
1.31
Mar 30, 2026
13.86
13.88
13.32
13.44
13.44
-1.10%
1,158,286
0.77
Mar 27, 2026
14.38
14.38
13.50
13.59
13.59
-5.63%
1,844,247
1.24
Mar 26, 2026
14.52
15.29
14.28
14.40
14.40
-2.70%
1,336,502
0.91
Mar 25, 2026
14.33
14.88
13.99
14.80
14.80
+6.71%
1,652,338
1.14
Mar 24, 2026
13.53
14.01
13.53
13.87
13.87
+1.24%
1,074,170
0.74
Mar 23, 2026
13.60
13.78
13.43
13.70
13.70
+3.24%
1,464,252
1.02
Mar 20, 2026
13.85
13.85
12.94
13.27
13.27
-9.11%
2,088,876
1.47
Mar 19, 2026
13.98
14.83
13.88
14.60
14.60
-1.22%
2,261,203
1.62
Mar 18, 2026
15.18
15.41
14.58
14.78
14.78
+12.65%
4,746,741
3.57
Mar 17, 2026
13.07
13.23
12.93
13.12
13.12
-4.37%
574,567
0.43
Mar 16, 2026
13.80
13.94
13.63
13.72
13.72
+1.33%
664,316
0.49
Rows: