Kingsoft Cloud Holdings (KC)
NASDAQ:KC
Want to see KC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.14
15.20
14.92
15.00
15.00
-0.46%
448,971
0.31
Apr 30, 2026
14.92
15.07
14.66
15.07
15.07
+1.21%
678,328
0.47
Apr 29, 2026
15.03
15.05
14.84
14.89
14.89
-3.37%
679,266
0.47
Apr 28, 2026
15.47
15.74
15.23
15.41
15.41
-6.27%
991,545
0.68
Apr 27, 2026
16.28
16.47
15.84
16.44
16.44
+0.55%
1,603,035
1.10
Apr 24, 2026
16.40
16.55
16.20
16.35
16.35
-3.48%
873,021
0.58
Apr 23, 2026
16.94
17.25
16.62
16.94
16.94
-1.63%
1,022,562
0.68
Apr 22, 2026
17.34
17.52
17.05
17.22
17.22
-2.10%
802,720
0.53
Apr 21, 2026
18.04
18.04
17.53
17.59
17.59
-3.19%
1,412,845
0.94
Apr 20, 2026
17.97
18.24
17.86
18.17
18.17
-0.22%
793,969
0.53
Apr 17, 2026
17.74
18.38
17.49
18.21
18.21
+5.69%
2,080,919
1.40
Apr 16, 2026
17.75
18.01
17.19
17.23
17.23
+2.07%
1,876,630
1.29
Apr 15, 2026
16.67
16.93
16.32
16.88
16.88
-1.46%
1,171,901
0.81
Apr 14, 2026
16.92
17.20
16.72
17.13
17.13
+6.53%
2,092,921
1.46
Apr 13, 2026
15.79
16.30
15.52
16.08
16.08
+6.42%
1,567,226
1.10
Apr 10, 2026
15.01
15.40
15.01
15.11
15.11
+1.89%
943,458
0.66
Apr 09, 2026
15.00
15.10
14.65
14.83
14.83
+1.37%
1,031,805
0.69
Apr 08, 2026
14.99
15.15
14.53
14.63
14.63
+7.81%
1,487,369
1.00
Apr 07, 2026
13.42
13.60
13.25
13.57
13.57
0.00%
512,973
0.34
Apr 06, 2026
13.68
13.85
13.46
13.57
13.57
-0.95%
366,274
0.24
Apr 03, 2026
13.47
13.97
13.31
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.47
13.97
13.31
13.70
13.70
-1.44%
674,743
0.44
Apr 01, 2026
13.97
14.26
13.81
13.90
13.90
+4.04%
1,070,025
0.71
Mar 31, 2026
13.41
13.52
12.73
13.36
13.36
-0.60%
1,976,894
1.31
Mar 30, 2026
13.86
13.88
13.32
13.44
13.44
-1.10%
1,158,286
0.77
Mar 27, 2026
14.38
14.38
13.50
13.59
13.59
-5.63%
1,844,247
1.24
Mar 26, 2026
14.52
15.29
14.28
14.40
14.40
-2.70%
1,336,502
0.91
Mar 25, 2026
14.33
14.88
13.99
14.80
14.80
+6.71%
1,652,338
1.14
Mar 24, 2026
13.53
14.01
13.53
13.87
13.87
+1.24%
1,074,170
0.74
Mar 23, 2026
13.60
13.78
13.43
13.70
13.70
+3.24%
1,464,252
1.02
Mar 20, 2026
13.85
13.85
12.94
13.27
13.27
-9.11%
2,088,876
1.47
Mar 19, 2026
13.98
14.83
13.88
14.60
14.60
-1.22%
2,261,203
1.62
Mar 18, 2026
15.18
15.41
14.58
14.78
14.78
+12.65%
4,746,741
3.57
Mar 17, 2026
13.07
13.23
12.93
13.12
13.12
-4.37%
574,567
0.43
Mar 16, 2026
13.80
13.94
13.63
13.72
13.72
+1.33%
664,316
0.49
Mar 13, 2026
13.68
14.14
13.49
13.54
13.54
0.00%
828,592
0.61
Mar 12, 2026
13.49
13.83
13.25
13.54
13.54
+0.07%
847,109
0.62
Mar 11, 2026
13.87
13.87
13.33
13.53
13.53
-3.97%
1,180,665
0.86
Mar 10, 2026
13.82
14.84
13.75
14.09
14.09
-1.26%
3,289,150
2.48
Mar 09, 2026
13.80
14.42
13.57
14.27
14.27
+19.02%
4,466,488
3.52
Mar 06, 2026
11.80
12.25
11.62
11.99
11.99
+2.04%
1,887,406
1.51
Mar 05, 2026
11.78
11.99
11.56
11.75
11.75
-3.13%
1,259,071
1.01
Mar 04, 2026
11.90
12.17
11.70
12.13
12.13
+3.01%
1,163,080
0.93
Mar 03, 2026
11.97
11.97
11.16
11.78
11.78
-8.15%
2,273,744
1.83
Mar 02, 2026
12.84
12.99
12.60
12.82
12.82
-4.90%
968,558
0.77
Feb 27, 2026
13.50
13.61
13.26
13.48
13.48
+6.98%
1,619,233
1.31
Feb 26, 2026
12.63
12.79
12.36
12.60
12.60
-2.70%
862,953
0.69
Feb 25, 2026
13.06
13.06
12.59
12.95
12.95
-1.60%
1,279,711
1.01
Feb 24, 2026
12.87
13.22
12.53
13.16
13.16
+4.53%
2,599,167
2.08
Feb 23, 2026
13.66
13.67
12.52
12.59
12.59
-8.97%
2,039,220
1.60
Rows: