Education
About Us
Working with TipRanks
Follow Us
Kingsoft Cloud Holdings Ltd. (KC)
:KC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.62
11.77
11.28
11.31
11.31
+0.98%
1,139,599
0.63
Dec 11, 2025
11.49
11.58
11.15
11.20
11.20
-5.25%
1,683,127
0.94
Dec 10, 2025
11.85
12.07
11.60
11.82
11.82
+0.08%
982,281
0.54
Dec 09, 2025
11.99
12.02
11.62
11.81
11.81
-0.84%
974,624
0.52
Dec 08, 2025
11.93
12.07
11.65
11.91
11.91
+0.42%
768,962
0.38
Dec 05, 2025
12.01
12.01
11.77
11.86
11.86
+0.08%
764,489
0.38
Dec 04, 2025
11.66
11.91
11.62
11.85
11.85
+3.13%
1,071,946
0.53
Dec 03, 2025
11.37
11.61
11.20
11.49
11.49
-0.69%
1,396,536
0.70
Dec 02, 2025
11.71
11.86
11.49
11.57
11.57
-2.20%
1,549,794
0.78
Dec 01, 2025
12.00
12.02
11.60
11.83
11.83
-4.29%
1,704,383
0.85
Nov 28, 2025
12.47
12.58
12.27
12.36
12.36
-0.72%
758,725
0.38
Nov 26, 2025
12.88
12.93
12.29
12.45
12.45
-4.01%
1,738,442
0.86
Nov 25, 2025
12.38
12.97
12.28
12.97
12.97
+4.77%
1,961,215
0.97
Nov 24, 2025
12.47
12.75
12.29
12.38
12.38
+2.57%
1,797,091
0.89
Nov 21, 2025
12.18
12.39
11.48
12.07
12.07
-0.25%
3,486,163
1.76
Nov 20, 2025
12.29
12.75
12.07
12.10
12.10
-2.26%
2,420,085
1.21
Nov 19, 2025
11.81
12.72
11.38
12.38
12.38
-0.56%
3,631,395
1.85
Nov 18, 2025
11.90
13.04
11.81
12.45
12.45
+2.05%
2,613,892
1.33
Nov 17, 2025
11.03
12.87
11.02
12.20
12.20
+8.93%
2,913,775
1.49
Nov 14, 2025
10.96
11.60
10.95
11.20
11.20
+0.45%
1,612,189
0.82
Nov 13, 2025
11.64
11.64
11.09
11.15
11.15
-3.46%
1,695,908
0.87
Nov 12, 2025
11.61
11.63
11.42
11.55
11.55
-0.35%
979,654
0.50
Nov 11, 2025
11.86
11.86
11.50
11.59
11.59
-1.61%
1,455,413
0.74
Nov 10, 2025
11.90
11.90
11.67
11.78
11.78
+1.38%
886,621
0.45
Nov 07, 2025
11.42
11.65
11.21
11.62
11.62
-0.94%
1,094,346
0.56
Nov 06, 2025
12.01
12.09
11.71
11.73
11.73
-3.14%
1,110,385
0.56
Nov 05, 2025
12.10
12.18
11.90
12.11
12.11
+0.83%
882,439
0.45
Nov 04, 2025
12.18
12.45
11.94
12.01
12.01
-4.76%
1,182,346
0.60
Nov 03, 2025
12.76
12.77
12.52
12.61
12.61
+0.08%
895,317
0.46
Oct 31, 2025
12.68
12.73
12.55
12.60
12.60
-0.08%
738,830
0.38
Oct 30, 2025
12.98
13.05
12.53
12.61
12.61
-4.83%
1,199,267
0.60
Oct 29, 2025
13.45
13.93
13.18
13.25
13.25
-0.45%
1,393,468
0.70
Oct 28, 2025
13.12
13.42
13.12
13.31
13.31
-0.60%
935,698
0.47
Oct 27, 2025
13.26
13.40
13.07
13.39
13.39
+4.04%
1,401,326
0.69
Oct 24, 2025
12.85
12.95
12.74
12.87
12.87
+2.06%
938,556
0.46
Oct 23, 2025
12.50
12.79
12.36
12.61
12.61
+2.77%
1,069,341
0.52
Oct 22, 2025
12.62
12.82
12.02
12.27
12.27
-4.51%
1,631,675
0.79
Oct 21, 2025
12.70
13.00
12.62
12.85
12.85
-0.54%
1,463,076
0.70
Oct 20, 2025
12.60
13.05
12.53
12.92
12.92
+4.28%
1,133,364
0.54
Oct 17, 2025
12.40
12.51
12.12
12.39
12.39
-4.40%
1,932,094
0.92
Oct 16, 2025
13.00
13.14
12.89
12.96
12.96
-2.04%
1,437,661
0.67
Oct 15, 2025
13.35
13.49
13.08
13.23
13.23
+2.56%
2,350,878
1.10
Oct 14, 2025
12.72
13.21
12.63
12.90
12.90
-3.95%
2,323,536
1.09
Oct 13, 2025
13.53
13.54
13.06
13.43
13.43
+6.33%
1,776,741
0.80
Oct 10, 2025
13.62
13.70
12.40
12.63
12.63
-10.84%
4,755,214
2.17
Oct 09, 2025
14.27
14.29
13.96
14.17
14.16
-2.24%
1,589,867
0.72
Oct 08, 2025
14.58
14.62
14.29
14.49
14.49
-1.63%
1,485,617
0.67
Oct 07, 2025
15.40
15.48
14.62
14.73
14.73
-3.85%
1,453,553
0.66
Oct 06, 2025
15.24
15.59
15.03
15.32
15.32
+0.39%
763,186
0.35
Oct 03, 2025
15.48
15.58
15.13
15.26
15.26
-2.24%
1,071,628
0.48
Rows: