Want to see KC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
9.06
9.31
8.93
9.10
9.10
-0.87%
905,805
0.66
Jul 01, 2026
8.92
9.39
8.92
9.18
9.18
+1.44%
1,082,926
0.79
Jun 30, 2026
8.89
9.20
8.89
9.05
9.05
+1.69%
881,113
0.63
Jun 29, 2026
8.95
9.03
8.74
8.90
8.90
+3.73%
1,011,580
0.73
Jun 26, 2026
8.40
8.60
8.35
8.58
8.58
-1.61%
1,395,972
1.00
Jun 25, 2026
8.79
8.80
8.52
8.72
8.72
-5.63%
1,854,272
1.33
Jun 24, 2026
9.39
9.47
9.23
9.24
9.24
-4.05%
1,305,627
0.93
Jun 23, 2026
9.55
9.84
9.54
9.63
9.63
-1.53%
1,392,875
1.00
Jun 22, 2026
9.84
10.03
9.68
9.78
9.78
-2.78%
1,897,943
1.37
Jun 18, 2026
10.08
10.18
9.82
10.06
10.06
-3.36%
2,416,721
1.75
Jun 17, 2026
10.53
10.83
10.40
10.41
10.41
-3.16%
1,265,079
0.91
Jun 16, 2026
10.66
10.83
10.44
10.75
10.75
-5.20%
1,933,206
1.34
Jun 15, 2026
11.09
11.41
11.09
11.34
11.34
+5.68%
1,347,114
0.94
Jun 12, 2026
10.92
11.10
10.72
10.73
10.73
-1.38%
1,120,276
0.79
Jun 11, 2026
10.62
10.89
10.47
10.88
10.88
-1.72%
1,314,171
0.93
Jun 10, 2026
11.20
11.44
11.05
11.07
11.07
-3.15%
843,256
0.60
Jun 09, 2026
12.16
12.16
11.20
11.43
11.43
+0.53%
1,777,178
1.27
Jun 08, 2026
11.45
11.55
11.28
11.37
11.37
-2.74%
1,317,109
0.92
Jun 05, 2026
12.26
12.26
11.53
11.69
11.69
-6.70%
1,295,493
0.87
Jun 04, 2026
12.46
12.66
12.45
12.53
12.53
-1.65%
734,054
0.49
Jun 03, 2026
13.35
13.35
12.68
12.74
12.74
-7.01%
1,037,265
0.69
Jun 02, 2026
13.71
14.11
13.66
13.70
13.70
+2.78%
2,476,658
1.67
Jun 01, 2026
12.84
13.42
12.80
13.33
13.33
+8.55%
2,083,896
1.40
May 29, 2026
12.25
12.51
12.06
12.28
12.28
-2.69%
2,431,543
1.66
May 28, 2026
12.70
12.82
12.38
12.62
12.62
-3.81%
1,434,208
0.98
May 27, 2026
13.01
13.49
13.01
13.12
13.12
+0.69%
1,779,964
1.22
May 26, 2026
13.34
13.56
13.02
13.03
13.03
-8.37%
2,512,000
1.75
May 22, 2026
13.30
14.35
13.28
14.22
14.22
+4.33%
2,017,354
1.40
May 21, 2026
13.37
13.75
13.05
13.63
13.63
-2.36%
2,200,606
1.53
May 20, 2026
14.23
14.25
13.77
13.96
13.96
-4.32%
1,249,956
0.87
May 19, 2026
14.61
14.76
14.41
14.59
14.59
-1.88%
688,193
0.48
May 18, 2026
15.24
15.25
14.72
14.87
14.87
-3.00%
913,154
0.63
May 15, 2026
15.55
15.70
15.30
15.33
15.33
-9.50%
1,703,340
1.20
May 14, 2026
16.21
17.07
16.05
16.94
16.94
-5.47%
2,284,386
1.65
May 13, 2026
15.63
18.52
15.63
17.92
17.92
+17.05%
4,399,543
3.29
May 12, 2026
15.50
15.67
15.13
15.31
15.31
-6.36%
1,241,282
0.90
May 11, 2026
16.10
16.62
16.05
16.35
16.35
+2.96%
1,015,798
0.72
May 08, 2026
16.02
16.52
15.76
15.88
15.88
-0.81%
1,146,525
0.81
May 07, 2026
16.01
16.22
15.80
16.01
16.01
-3.73%
1,460,986
1.03
May 06, 2026
15.70
16.70
15.60
16.63
16.63
+8.41%
1,809,960
1.29
May 05, 2026
15.26
15.69
15.19
15.34
15.34
+0.85%
754,180
0.53
May 04, 2026
15.00
15.51
14.93
15.21
15.21
+1.40%
594,594
0.42
May 01, 2026
15.14
15.20
14.92
15.00
15.00
-0.46%
448,971
0.31
Apr 30, 2026
14.92
15.07
14.66
15.07
15.07
+1.21%
678,328
0.47
Apr 29, 2026
15.03
15.05
14.84
14.89
14.89
-3.37%
679,266
0.47
Apr 28, 2026
15.47
15.74
15.23
15.41
15.41
-6.27%
991,545
0.68
Apr 27, 2026
16.28
16.47
15.84
16.44
16.44
+0.55%
1,603,035
1.10
Apr 24, 2026
16.40
16.55
16.20
16.35
16.35
-3.48%
873,021
0.58
Apr 23, 2026
16.94
17.25
16.62
16.94
16.94
-1.63%
1,022,562
0.68
Apr 22, 2026
17.34
17.52
17.05
17.22
17.22
-2.10%
802,720
0.53
Rows: