Kingsoft Cloud Holdings Ltd. (KC)
NASDAQ:KC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.99
15.15
14.53
14.63
14.63
+7.81%
1,487,369
1.00
Apr 07, 2026
13.42
13.60
13.25
13.57
13.57
0.00%
512,973
0.34
Apr 06, 2026
13.68
13.85
13.46
13.57
13.57
-0.95%
366,274
0.24
Apr 03, 2026
13.47
13.97
13.31
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.47
13.97
13.31
13.70
13.70
-1.44%
674,743
0.44
Apr 01, 2026
13.97
14.26
13.81
13.90
13.90
+4.04%
1,070,025
0.71
Mar 31, 2026
13.41
13.52
12.73
13.36
13.36
-0.60%
1,976,894
1.31
Mar 30, 2026
13.86
13.88
13.32
13.44
13.44
-1.10%
1,158,286
0.77
Mar 27, 2026
14.38
14.38
13.50
13.59
13.59
-5.63%
1,844,247
1.24
Mar 26, 2026
14.52
15.29
14.28
14.40
14.40
-2.70%
1,336,502
0.91
Mar 25, 2026
14.33
14.88
13.99
14.80
14.80
+6.71%
1,652,338
1.14
Mar 24, 2026
13.53
14.01
13.53
13.87
13.87
+1.24%
1,074,170
0.74
Mar 23, 2026
13.60
13.78
13.43
13.70
13.70
+3.24%
1,464,252
1.02
Mar 20, 2026
13.85
13.85
12.94
13.27
13.27
-9.11%
2,088,876
1.47
Mar 19, 2026
13.98
14.83
13.88
14.60
14.60
-1.22%
2,261,203
1.62
Mar 18, 2026
15.18
15.41
14.58
14.78
14.78
+12.65%
4,746,741
3.57
Mar 17, 2026
13.07
13.23
12.93
13.12
13.12
-4.37%
574,567
0.43
Mar 16, 2026
13.80
13.94
13.63
13.72
13.72
+1.33%
664,316
0.49
Mar 13, 2026
13.68
14.14
13.49
13.54
13.54
0.00%
828,592
0.61
Mar 12, 2026
13.49
13.83
13.25
13.54
13.54
+0.07%
847,109
0.62
Mar 11, 2026
13.87
13.87
13.33
13.53
13.53
-3.97%
1,180,665
0.86
Mar 10, 2026
13.82
14.84
13.75
14.09
14.09
-1.26%
3,289,150
2.48
Mar 09, 2026
13.80
14.42
13.57
14.27
14.27
+19.02%
4,466,488
3.52
Mar 06, 2026
11.80
12.25
11.62
11.99
11.99
+2.04%
1,887,406
1.51
Mar 05, 2026
11.78
11.99
11.56
11.75
11.75
-3.13%
1,259,071
1.01
Mar 04, 2026
11.90
12.17
11.70
12.13
12.13
+3.01%
1,163,080
0.93
Mar 03, 2026
11.97
11.97
11.16
11.78
11.78
-8.15%
2,273,744
1.83
Mar 02, 2026
12.84
12.99
12.60
12.82
12.82
-4.90%
968,558
0.77
Feb 27, 2026
13.50
13.61
13.26
13.48
13.48
+6.98%
1,619,233
1.31
Feb 26, 2026
12.63
12.79
12.36
12.60
12.60
-2.70%
862,953
0.69
Feb 25, 2026
13.06
13.06
12.59
12.95
12.95
-1.60%
1,279,711
1.01
Feb 24, 2026
12.87
13.22
12.53
13.16
13.16
+4.53%
2,599,167
2.08
Feb 23, 2026
13.66
13.67
12.52
12.59
12.59
-8.97%
2,039,220
1.60
Feb 20, 2026
13.60
14.00
13.55
13.83
13.83
+0.58%
877,207
0.68
Feb 19, 2026
13.60
13.78
13.46
13.75
13.75
+0.88%
888,988
0.66
Feb 18, 2026
14.05
14.21
13.57
13.63
13.63
-3.54%
987,487
0.72
Feb 17, 2026
14.30
14.40
13.98
14.13
14.13
-2.42%
675,661
0.48
Feb 16, 2026
14.22
14.70
14.22
14.48
14.48
0.00%
0
0.00
Feb 13, 2026
14.22
14.70
14.22
14.48
14.48
-2.36%
1,238,669
0.86
Feb 12, 2026
15.04
15.42
14.74
14.83
14.83
+2.77%
3,710,462
2.66
Feb 11, 2026
14.42
14.84
14.18
14.43
14.43
+7.53%
3,600,142
2.65
Feb 10, 2026
13.20
13.31
12.75
13.12
13.12
-2.24%
1,207,530
0.89
Feb 09, 2026
13.33
13.47
13.13
13.42
13.42
+3.79%
1,048,199
0.77
Feb 06, 2026
12.43
12.99
12.43
12.93
12.93
+5.68%
1,158,543
0.86
Feb 05, 2026
12.33
12.44
11.97
12.24
12.24
+0.95%
1,401,373
1.04
Feb 04, 2026
12.70
12.70
11.80
12.12
12.12
-7.69%
1,305,628
0.97
Feb 03, 2026
13.43
13.51
12.79
13.13
13.13
-3.67%
950,294
0.71
Feb 02, 2026
13.36
13.85
13.36
13.63
13.63
+3.18%
1,186,334
0.89
Jan 30, 2026
13.80
13.90
13.11
13.21
13.21
-7.04%
1,303,286
0.98
Jan 29, 2026
14.72
14.84
13.79
14.21
14.21
-3.99%
1,596,908
1.20
Rows: