Education
About Us
Working with TipRanks
Follow Us
Kingsoft Cloud Holdings Ltd. (KC)
NASDAQ:KC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
13.82
14.84
13.75
14.09
14.09
-1.26%
3,289,150
2.48
Mar 09, 2026
13.80
14.42
13.57
14.27
14.27
+19.02%
4,466,488
3.52
Mar 06, 2026
11.80
12.25
11.62
11.99
11.99
+2.04%
1,887,406
1.51
Mar 05, 2026
11.78
11.99
11.56
11.75
11.75
-3.13%
1,259,071
1.01
Mar 04, 2026
11.90
12.17
11.70
12.13
12.13
+3.01%
1,163,080
0.93
Mar 03, 2026
11.97
11.97
11.16
11.78
11.78
-8.15%
2,273,744
1.83
Mar 02, 2026
12.84
12.99
12.60
12.82
12.82
-4.90%
968,558
0.77
Feb 27, 2026
13.50
13.61
13.26
13.48
13.48
+6.98%
1,619,233
1.31
Feb 26, 2026
12.63
12.79
12.36
12.60
12.60
-2.70%
862,953
0.69
Feb 25, 2026
13.06
13.06
12.59
12.95
12.95
-1.60%
1,279,711
1.01
Feb 24, 2026
12.87
13.22
12.53
13.16
13.16
+4.53%
2,599,167
2.08
Feb 23, 2026
13.66
13.67
12.52
12.59
12.59
-8.97%
2,039,220
1.60
Feb 20, 2026
13.60
14.00
13.55
13.83
13.83
+0.58%
877,207
0.68
Feb 19, 2026
13.60
13.78
13.46
13.75
13.75
+0.88%
888,988
0.66
Feb 18, 2026
14.05
14.21
13.57
13.63
13.63
-3.54%
987,487
0.72
Feb 17, 2026
14.30
14.40
13.98
14.13
14.13
-2.42%
675,661
0.48
Feb 16, 2026
14.22
14.70
14.22
14.48
14.48
0.00%
0
0.00
Feb 13, 2026
14.22
14.70
14.22
14.48
14.48
-2.36%
1,238,669
0.86
Feb 12, 2026
15.04
15.42
14.74
14.83
14.83
+2.77%
3,710,462
2.66
Feb 11, 2026
14.42
14.84
14.18
14.43
14.43
+7.53%
3,600,142
2.65
Feb 10, 2026
13.20
13.31
12.75
13.12
13.12
-2.24%
1,207,530
0.89
Feb 09, 2026
13.33
13.47
13.13
13.42
13.42
+3.79%
1,048,199
0.77
Feb 06, 2026
12.43
12.99
12.43
12.93
12.93
+5.68%
1,158,543
0.86
Feb 05, 2026
12.33
12.44
11.97
12.24
12.24
+0.95%
1,401,373
1.04
Feb 04, 2026
12.70
12.70
11.80
12.12
12.12
-7.69%
1,305,628
0.97
Feb 03, 2026
13.43
13.51
12.79
13.13
13.13
-3.67%
950,294
0.71
Feb 02, 2026
13.36
13.85
13.36
13.63
13.63
+3.18%
1,186,334
0.89
Jan 30, 2026
13.80
13.90
13.11
13.21
13.21
-7.04%
1,303,286
0.98
Jan 29, 2026
14.72
14.84
13.79
14.21
14.21
-3.99%
1,596,908
1.20
Jan 28, 2026
14.61
14.90
14.40
14.80
14.80
+2.00%
1,165,904
0.88
Jan 27, 2026
14.65
15.12
14.40
14.51
14.51
+8.77%
3,705,314
2.87
Jan 26, 2026
12.99
13.35
12.83
13.34
13.34
+8.10%
1,908,525
1.50
Jan 23, 2026
12.56
12.64
12.34
12.34
12.34
+3.26%
1,089,029
0.85
Jan 22, 2026
11.99
12.18
11.92
11.95
11.95
+0.67%
466,528
0.36
Jan 21, 2026
11.69
11.96
11.60
11.87
11.87
+4.67%
701,422
0.54
Jan 20, 2026
11.51
11.70
11.27
11.34
11.34
-4.71%
1,070,266
0.82
Jan 19, 2026
12.21
12.28
11.76
11.90
11.90
0.00%
0
0.00
Jan 16, 2026
12.21
12.28
11.76
11.90
11.90
-3.72%
1,237,432
0.92
Jan 15, 2026
12.64
12.66
12.03
12.36
12.36
-4.70%
1,008,322
0.74
Jan 14, 2026
12.80
13.18
12.75
12.97
12.97
+1.09%
1,135,555
0.82
Jan 13, 2026
12.98
13.12
12.73
12.83
12.83
-4.25%
1,450,002
1.05
Jan 12, 2026
12.75
13.66
12.65
13.40
13.40
+21.60%
4,991,767
3.61
Jan 09, 2026
11.17
11.41
11.02
11.02
11.02
+0.36%
649,163
0.46
Jan 08, 2026
10.72
11.05
10.59
10.98
10.98
+3.29%
929,597
0.66
Jan 07, 2026
10.87
10.87
10.62
10.63
10.63
-2.74%
542,642
0.38
Jan 06, 2026
11.15
11.22
10.91
10.93
10.93
-1.71%
678,059
0.48
Jan 05, 2026
10.90
11.22
10.61
11.12
11.12
+1.74%
1,311,536
0.92
Jan 02, 2026
10.83
11.03
10.75
10.93
10.93
+5.71%
1,031,056
0.72
Dec 31, 2025
10.56
10.56
10.29
10.34
10.34
-1.05%
1,356,457
0.94
Dec 30, 2025
10.55
10.60
10.44
10.45
10.45
-0.95%
646,890
0.44
Rows: