Education
About Us
Working with TipRanks
Follow Us
KB Home (KBH)
NYSE:KBH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
62.68
63.80
62.22
63.28
63.28
+2.08%
1,451,002
0.96
Sep 25, 2025
62.74
65.38
61.99
61.99
61.99
-0.63%
2,927,277
1.95
Sep 24, 2025
62.01
63.82
61.98
62.38
62.38
-0.05%
2,490,266
1.67
Sep 23, 2025
62.80
63.16
61.74
62.41
62.41
+0.02%
1,139,302
0.75
Sep 22, 2025
63.66
63.66
61.77
62.40
62.40
-2.41%
1,594,436
1.02
Sep 19, 2025
64.14
65.30
63.60
63.94
63.94
-1.65%
3,705,892
2.38
Sep 18, 2025
64.86
65.49
64.14
65.01
65.01
-0.03%
1,522,834
0.97
Sep 17, 2025
65.98
68.41
64.45
65.03
65.03
-0.50%
1,641,742
1.05
Sep 16, 2025
65.41
65.63
64.30
65.36
65.36
+0.26%
1,646,636
1.06
Sep 15, 2025
66.07
66.07
64.27
65.19
65.19
-1.05%
1,387,583
0.89
Sep 12, 2025
66.66
67.00
65.79
65.88
65.88
-2.23%
980,281
0.63
Sep 11, 2025
66.16
67.52
65.98
67.38
67.38
+2.76%
1,059,711
0.68
Sep 10, 2025
66.18
66.41
65.24
65.57
65.57
-0.53%
1,003,342
0.64
Sep 09, 2025
67.50
67.75
65.27
65.92
65.92
-2.80%
1,234,889
0.79
Sep 08, 2025
67.57
68.00
66.72
67.82
67.82
-0.22%
872,237
0.55
Sep 05, 2025
67.35
68.71
66.83
67.97
67.97
+3.06%
1,713,757
1.10
Sep 04, 2025
64.18
66.21
64.00
65.95
65.95
+3.47%
1,226,867
0.79
Sep 03, 2025
62.28
64.31
62.28
63.74
63.74
+1.61%
990,827
0.64
Sep 02, 2025
62.43
63.37
62.34
62.73
62.73
-1.29%
1,051,299
0.68
Aug 29, 2025
63.50
63.85
62.87
63.55
63.55
+0.16%
666,120
0.43
Aug 28, 2025
63.59
63.59
62.30
63.45
63.45
+0.21%
1,221,989
0.79
Aug 27, 2025
62.88
63.86
62.71
63.32
63.32
+0.25%
720,757
0.46
Aug 26, 2025
63.76
63.98
63.05
63.16
63.16
-0.93%
1,388,764
0.89
Aug 25, 2025
64.28
64.35
63.25
63.75
63.75
-1.54%
877,533
0.56
Aug 22, 2025
61.00
65.45
60.52
64.75
64.75
+6.88%
2,084,182
1.35
Aug 21, 2025
60.72
60.86
59.60
60.58
60.58
-1.05%
1,226,717
0.79
Aug 20, 2025
63.07
63.56
61.09
61.22
61.22
-3.26%
1,729,584
1.13
Aug 19, 2025
62.94
64.00
62.70
63.28
63.28
+1.72%
1,116,778
0.74
Aug 18, 2025
63.58
63.58
62.07
62.21
62.21
-1.07%
1,381,595
0.92
Aug 15, 2025
63.83
64.24
62.58
62.88
62.88
-0.24%
1,424,195
0.95
Aug 14, 2025
62.11
63.09
61.61
63.03
63.03
-1.07%
1,285,627
0.86
Aug 13, 2025
62.04
64.32
61.50
63.71
63.71
+3.93%
1,765,753
1.19
Aug 12, 2025
59.40
61.48
58.65
61.30
61.30
+4.25%
2,257,949
1.54
Aug 11, 2025
59.72
60.22
58.05
58.80
58.80
-1.31%
1,165,859
0.80
Aug 08, 2025
58.89
59.75
58.76
59.58
59.58
+1.38%
1,160,118
0.79
Aug 07, 2025
59.25
59.97
58.65
58.77
58.77
+0.65%
1,302,801
0.89
Aug 06, 2025
59.50
59.86
58.57
58.64
58.39
-0.64%
1,298,940
0.89
Aug 05, 2025
58.01
59.82
57.96
59.27
59.02
+2.38%
1,524,905
1.05
Aug 04, 2025
57.24
58.40
57.19
58.14
57.89
+2.10%
1,294,401
0.90
Aug 01, 2025
55.98
57.44
55.76
57.19
56.95
+3.94%
1,526,220
1.06
Jul 31, 2025
54.35
55.65
54.22
55.26
55.02
+0.61%
1,135,090
0.79
Jul 30, 2025
56.77
57.13
54.81
55.16
54.92
-2.59%
1,252,190
0.86
Jul 29, 2025
57.06
57.20
56.40
56.87
56.63
+0.15%
1,079,826
0.74
Jul 28, 2025
56.47
57.48
55.79
57.03
56.79
+0.73%
1,197,678
0.83
Jul 25, 2025
56.94
56.94
55.73
56.86
56.62
+0.98%
1,271,770
0.88
Jul 24, 2025
57.95
58.41
56.33
56.55
56.31
-3.25%
1,553,477
1.08
Jul 23, 2025
59.47
59.62
58.13
58.70
58.45
-0.10%
1,721,539
1.20
Jul 22, 2025
56.10
59.52
56.01
59.01
58.76
+9.28%
2,365,189
1.67
Jul 21, 2025
54.24
54.75
54.04
54.23
54.00
+1.06%
1,204,593
0.84
Jul 18, 2025
55.80
56.10
53.42
53.89
53.66
-2.66%
1,666,403
1.17
Rows: