Education
About Us
Working with TipRanks
Follow Us
KB Home (KBH)
NYSE:KBH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
62.35
62.86
60.98
61.63
61.63
-1.52%
1,506,329
1.29
Jan 13, 2026
61.73
62.83
61.60
62.58
62.58
+1.41%
1,040,019
0.89
Jan 12, 2026
60.94
62.36
60.65
61.71
61.71
+0.16%
1,491,428
1.27
Jan 09, 2026
58.99
61.84
58.84
61.61
61.61
+6.94%
1,584,763
1.34
Jan 08, 2026
54.84
57.99
54.46
57.61
57.61
+4.29%
1,117,129
0.94
Jan 07, 2026
57.55
58.25
54.79
55.24
55.24
-3.41%
2,085,645
1.78
Jan 06, 2026
57.01
57.32
55.95
57.19
57.19
-1.50%
1,694,821
1.46
Jan 05, 2026
56.65
58.63
56.51
58.06
58.06
+1.73%
1,024,527
0.88
Jan 02, 2026
56.51
57.16
56.00
57.07
57.07
+1.17%
901,592
0.78
Dec 31, 2025
56.91
57.29
56.37
56.41
56.41
-0.95%
1,207,691
1.04
Dec 30, 2025
56.67
57.14
56.51
56.95
56.95
+0.02%
984,515
0.85
Dec 29, 2025
57.50
57.59
56.72
56.94
56.94
-0.65%
1,101,354
0.95
Dec 26, 2025
57.40
57.52
56.77
57.31
57.31
-0.19%
946,476
0.81
Dec 24, 2025
56.51
57.50
56.25
57.42
57.42
+1.04%
740,963
0.62
Dec 23, 2025
56.50
56.86
56.02
56.83
56.83
+0.67%
1,357,267
1.12
Dec 22, 2025
57.15
57.50
56.06
56.45
56.45
-1.64%
1,863,486
1.55
Dec 19, 2025
56.45
59.62
56.36
57.39
57.39
-8.54%
5,892,711
5.20
Dec 18, 2025
64.13
64.13
61.89
62.75
62.75
-0.30%
2,784,227
2.42
Dec 17, 2025
62.64
64.19
61.94
62.94
62.94
-1.52%
1,835,591
1.60
Dec 16, 2025
65.22
65.27
63.38
63.91
63.91
-1.68%
1,666,992
1.46
Dec 15, 2025
65.95
66.18
64.65
65.00
65.00
-0.84%
1,165,394
1.01
Dec 12, 2025
65.23
65.64
64.74
65.55
65.55
+0.74%
1,511,527
1.32
Dec 11, 2025
65.14
66.05
64.73
65.07
65.07
+0.93%
1,240,243
1.08
Dec 10, 2025
62.13
64.52
61.86
64.47
64.47
+4.51%
1,477,045
1.30
Dec 09, 2025
61.49
62.39
61.23
61.69
61.69
-1.12%
793,806
0.70
Dec 08, 2025
64.15
64.16
62.13
62.39
62.39
-1.48%
1,017,922
0.89
Dec 05, 2025
64.08
64.80
63.26
63.33
63.33
-1.34%
819,936
0.72
Dec 04, 2025
65.72
66.04
63.98
64.19
64.19
-2.48%
696,248
0.60
Dec 03, 2025
64.39
66.27
63.85
65.82
65.82
+2.43%
856,929
0.73
Dec 02, 2025
64.25
64.87
63.63
64.26
64.26
+0.19%
757,459
0.65
Dec 01, 2025
63.52
65.10
63.52
64.14
64.14
-0.30%
724,852
0.62
Nov 28, 2025
64.67
64.67
64.11
64.33
64.33
-0.69%
314,175
0.27
Nov 26, 2025
63.46
65.12
63.21
64.78
64.78
+1.58%
893,517
0.75
Nov 25, 2025
61.82
63.99
61.76
63.77
63.77
+4.30%
1,484,939
1.26
Nov 24, 2025
61.38
61.77
60.51
61.14
61.14
-0.84%
927,836
0.78
Nov 21, 2025
58.42
62.67
58.31
61.66
61.66
+6.55%
1,349,520
1.15
Nov 20, 2025
58.14
58.90
57.63
57.87
57.87
-0.33%
944,521
0.79
Nov 19, 2025
58.66
58.79
57.67
58.06
58.06
-0.53%
606,401
0.50
Nov 18, 2025
58.18
58.78
57.62
58.37
58.37
-0.31%
642,365
0.53
Nov 17, 2025
59.98
59.98
58.48
58.55
58.55
-2.68%
738,319
0.60
Nov 14, 2025
60.09
61.49
59.63
60.16
60.16
-0.25%
591,313
0.48
Nov 13, 2025
60.59
61.79
60.15
60.31
60.31
-1.24%
626,174
0.50
Nov 12, 2025
61.68
62.42
60.85
61.32
61.07
+0.05%
651,807
0.52
Nov 11, 2025
61.50
61.81
60.80
61.54
61.29
+1.37%
629,818
0.49
Nov 10, 2025
60.88
61.39
60.18
60.96
60.71
+0.61%
670,019
0.51
Nov 07, 2025
60.58
61.09
59.83
60.84
60.59
+0.71%
728,099
0.55
Nov 06, 2025
60.44
60.99
60.16
60.66
60.41
+0.71%
652,022
0.49
Nov 05, 2025
60.86
61.28
60.04
60.48
60.23
-0.28%
837,421
0.63
Nov 04, 2025
60.62
61.26
59.78
60.90
60.65
+0.16%
911,113
0.68
Nov 03, 2025
61.80
62.02
60.71
61.05
60.80
-1.79%
756,652
0.56
Rows: