Education
About Us
Working with TipRanks
Follow Us
KB Home (KBH)
NYSE:KBH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
60.92
62.56
60.45
61.61
61.61
+1.00%
1,166,941
1.03
Feb 04, 2026
60.39
63.11
59.72
61.25
61.00
+3.10%
1,416,388
1.26
Feb 03, 2026
57.40
61.20
57.30
59.41
59.17
+3.21%
1,568,652
1.42
Feb 02, 2026
57.48
58.22
56.80
57.56
57.33
+0.03%
923,329
0.84
Jan 30, 2026
56.99
58.07
56.31
57.54
57.31
-0.42%
1,460,574
1.33
Jan 29, 2026
57.02
58.22
56.00
57.78
57.54
-0.29%
1,413,684
1.30
Jan 28, 2026
57.60
59.28
57.12
57.95
57.71
+0.68%
1,264,255
1.17
Jan 27, 2026
57.96
58.24
57.44
57.56
57.33
-1.62%
718,290
0.66
Jan 26, 2026
59.33
59.33
58.18
58.51
58.27
-0.90%
1,037,553
0.94
Jan 23, 2026
60.15
60.28
58.63
59.04
58.80
-2.20%
843,209
0.76
Jan 22, 2026
62.02
62.60
59.98
60.37
60.12
-2.08%
1,043,938
0.95
Jan 21, 2026
60.57
62.34
60.40
61.65
61.40
+2.48%
1,032,452
0.94
Jan 20, 2026
59.70
61.19
59.53
60.16
59.91
-1.89%
1,429,319
1.32
Jan 19, 2026
62.00
62.84
60.65
61.32
61.07
0.00%
0
0.00
Jan 16, 2026
62.00
62.84
60.65
61.32
61.07
-1.48%
1,281,584
1.16
Jan 15, 2026
61.84
62.56
61.25
62.24
61.99
+0.99%
850,343
0.77
Jan 14, 2026
62.35
62.86
60.98
61.63
61.38
-1.52%
1,506,329
1.38
Jan 13, 2026
61.73
62.83
61.60
62.58
62.32
+1.41%
1,040,019
0.95
Jan 12, 2026
60.94
62.36
60.65
61.71
61.46
+0.16%
1,491,428
1.36
Jan 09, 2026
58.99
61.84
58.84
61.61
61.36
+6.94%
1,584,763
1.44
Jan 08, 2026
54.84
57.99
54.46
57.61
57.37
+4.29%
1,117,129
1.01
Jan 07, 2026
57.55
58.25
54.79
55.24
55.01
-3.41%
2,085,645
1.90
Jan 06, 2026
57.01
57.32
55.95
57.19
56.96
-1.50%
1,694,821
1.53
Jan 05, 2026
56.65
58.63
56.51
58.06
57.82
+1.73%
1,024,527
0.92
Jan 02, 2026
56.51
57.16
56.00
57.07
56.84
+1.17%
901,592
0.81
Jan 01, 2026
56.91
57.29
56.37
56.41
56.18
0.00%
0
0.00
Dec 31, 2025
56.91
57.29
56.37
56.41
56.18
-0.95%
1,207,691
1.07
Dec 30, 2025
56.67
57.14
56.51
56.95
56.72
+0.02%
984,515
0.87
Dec 29, 2025
57.50
57.59
56.72
56.94
56.71
-0.65%
1,101,354
0.98
Dec 26, 2025
57.40
57.52
56.77
57.31
57.08
-0.19%
946,476
0.84
Dec 25, 2025
56.51
57.50
56.25
57.42
57.19
0.00%
0
0.00
Dec 24, 2025
56.51
57.50
56.25
57.42
57.19
+1.04%
740,963
0.64
Dec 23, 2025
56.50
56.86
56.02
56.83
56.60
+0.67%
1,357,267
1.16
Dec 22, 2025
57.15
57.50
56.06
56.45
56.22
-1.64%
1,863,486
1.57
Dec 19, 2025
56.45
59.62
56.36
57.39
57.16
-8.54%
5,892,711
5.31
Dec 18, 2025
64.13
64.13
61.89
62.75
62.49
-0.30%
2,784,227
2.55
Dec 17, 2025
62.64
64.19
61.94
62.94
62.68
-1.52%
1,835,591
1.64
Dec 16, 2025
65.22
65.27
63.38
63.91
63.65
-1.68%
1,666,992
1.49
Dec 15, 2025
65.95
66.18
64.65
65.00
64.73
-0.84%
1,165,394
1.04
Dec 12, 2025
65.23
65.64
64.74
65.55
65.28
+0.74%
1,511,527
1.34
Dec 11, 2025
65.14
66.05
64.73
65.07
64.80
+0.93%
1,240,243
1.10
Dec 10, 2025
62.13
64.52
61.86
64.47
64.21
+4.51%
1,477,045
1.32
Dec 09, 2025
61.49
62.39
61.23
61.69
61.44
-1.12%
793,806
0.71
Dec 08, 2025
64.15
64.16
62.13
62.39
62.14
-1.48%
1,017,922
0.90
Dec 05, 2025
64.08
64.80
63.26
63.33
63.07
-1.34%
819,936
0.72
Dec 04, 2025
65.72
66.04
63.98
64.19
63.93
-2.48%
696,248
0.61
Dec 03, 2025
64.39
66.27
63.85
65.82
65.55
+2.43%
856,929
0.75
Dec 02, 2025
64.25
64.87
63.63
64.26
64.00
+0.19%
757,459
0.66
Dec 01, 2025
63.52
65.10
63.52
64.14
63.88
-0.30%
724,852
0.62
Nov 28, 2025
64.67
64.67
64.11
64.33
64.07
-0.69%
314,175
0.27
Rows: