Education
About Us
Working with TipRanks
Follow Us
KB Home (KBH)
NYSE:KBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
56.45
59.62
56.36
57.39
57.39
-8.54%
5,892,711
5.20
Dec 18, 2025
64.13
64.13
61.89
62.75
62.75
-0.30%
2,784,227
2.42
Dec 17, 2025
62.64
64.19
61.94
62.94
62.94
-1.52%
1,835,591
1.60
Dec 16, 2025
65.22
65.27
63.38
63.91
63.91
-1.68%
1,666,992
1.46
Dec 15, 2025
65.95
66.18
64.65
65.00
65.00
-0.84%
1,165,394
1.01
Dec 12, 2025
65.23
65.64
64.74
65.55
65.55
+0.74%
1,511,527
1.32
Dec 11, 2025
65.14
66.05
64.73
65.07
65.07
+0.93%
1,240,243
1.08
Dec 10, 2025
62.13
64.52
61.86
64.47
64.47
+4.51%
1,477,045
1.30
Dec 09, 2025
61.49
62.39
61.23
61.69
61.69
-1.12%
793,806
0.70
Dec 08, 2025
64.15
64.16
62.13
62.39
62.39
-1.48%
1,017,922
0.89
Dec 05, 2025
64.08
64.80
63.26
63.33
63.33
-1.34%
819,936
0.72
Dec 04, 2025
65.72
66.04
63.98
64.19
64.19
-2.48%
696,248
0.60
Dec 03, 2025
64.39
66.27
63.85
65.82
65.82
+2.43%
856,929
0.73
Dec 02, 2025
64.25
64.87
63.63
64.26
64.26
+0.19%
757,459
0.65
Dec 01, 2025
63.52
65.10
63.52
64.14
64.14
-0.30%
724,852
0.62
Nov 28, 2025
64.67
64.67
64.11
64.33
64.33
-0.69%
314,175
0.27
Nov 26, 2025
63.46
65.12
63.21
64.78
64.78
+1.58%
893,517
0.75
Nov 25, 2025
61.82
63.99
61.76
63.77
63.77
+4.30%
1,484,939
1.26
Nov 24, 2025
61.38
61.77
60.51
61.14
61.14
-0.84%
927,836
0.78
Nov 21, 2025
58.42
62.67
58.31
61.66
61.66
+6.55%
1,349,520
1.15
Nov 20, 2025
58.14
58.90
57.63
57.87
57.87
-0.33%
944,521
0.79
Nov 19, 2025
58.66
58.79
57.67
58.06
58.06
-0.53%
606,401
0.50
Nov 18, 2025
58.18
58.78
57.62
58.37
58.37
-0.31%
642,365
0.53
Nov 17, 2025
59.98
59.98
58.48
58.55
58.55
-2.68%
738,319
0.60
Nov 14, 2025
60.09
61.49
59.63
60.16
60.16
-0.25%
591,313
0.48
Nov 13, 2025
60.59
61.79
60.15
60.31
60.31
-1.24%
626,174
0.50
Nov 12, 2025
61.68
62.42
60.85
61.32
61.07
+0.05%
651,807
0.52
Nov 11, 2025
61.50
61.81
60.80
61.54
61.29
+1.37%
629,818
0.49
Nov 10, 2025
60.88
61.39
60.18
60.96
60.71
+0.61%
670,019
0.51
Nov 07, 2025
60.58
61.09
59.83
60.84
60.59
+0.71%
728,099
0.55
Nov 06, 2025
60.44
60.99
60.16
60.66
60.41
+0.71%
652,022
0.49
Nov 05, 2025
60.86
61.28
60.04
60.48
60.23
-0.28%
837,421
0.63
Nov 04, 2025
60.62
61.26
59.78
60.90
60.65
+0.16%
911,113
0.68
Nov 03, 2025
61.80
62.02
60.71
61.05
60.80
-1.79%
756,652
0.56
Oct 31, 2025
61.80
62.81
61.38
62.42
62.16
+0.47%
1,026,642
0.76
Oct 30, 2025
62.01
63.16
62.01
62.38
62.12
-0.12%
1,036,786
0.76
Oct 29, 2025
62.99
64.43
61.80
62.71
62.45
-1.34%
2,055,758
1.53
Oct 28, 2025
61.72
64.40
61.21
63.82
63.56
+1.54%
1,100,231
0.82
Oct 27, 2025
63.17
64.15
62.89
63.11
62.85
+0.54%
777,279
0.57
Oct 24, 2025
63.65
64.17
62.98
63.03
62.77
+0.43%
731,008
0.54
Oct 23, 2025
62.64
63.26
61.82
63.02
62.76
+1.15%
759,436
0.56
Oct 22, 2025
62.70
63.79
62.41
62.56
62.30
-1.00%
986,468
0.72
Oct 21, 2025
60.65
63.75
60.28
63.45
63.19
+2.94%
1,261,487
0.91
Oct 20, 2025
62.31
62.78
61.62
61.89
61.64
+0.38%
767,395
0.54
Oct 17, 2025
61.16
62.03
60.96
61.91
61.66
+1.38%
846,024
0.60
Oct 16, 2025
61.49
62.17
60.34
61.32
61.07
-0.08%
1,306,067
0.92
Oct 15, 2025
61.47
62.41
61.08
61.62
61.37
+0.98%
1,560,082
1.10
Oct 14, 2025
57.78
61.50
57.78
61.27
61.02
+6.02%
2,083,347
1.47
Oct 13, 2025
57.71
58.23
57.21
58.03
57.79
+0.98%
1,004,274
0.69
Oct 10, 2025
58.01
58.41
57.17
57.70
57.46
+0.60%
1,860,761
1.29
Rows: