KB Home (KBH)
NYSE:KBH
Want to see KBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
48.97
50.08
48.70
48.86
48.86
-0.59%
1,048,314
0.90
May 28, 2026
48.92
49.70
48.54
49.15
49.15
-1.11%
825,918
0.71
May 27, 2026
49.83
51.35
49.57
49.70
49.70
+0.98%
852,193
0.74
May 26, 2026
48.78
49.30
48.58
49.22
49.22
+1.28%
638,519
0.55
May 22, 2026
48.20
48.84
47.62
48.60
48.60
+1.21%
780,382
0.67
May 21, 2026
46.34
48.19
45.79
48.02
48.02
+2.06%
911,884
0.79
May 20, 2026
45.54
47.10
44.75
47.05
47.05
+4.46%
1,490,780
1.30
May 19, 2026
45.05
45.32
44.03
45.04
45.04
-1.31%
1,326,662
1.17
May 18, 2026
45.80
46.58
45.28
45.64
45.64
+1.26%
1,021,149
0.90
May 15, 2026
46.87
46.87
45.03
45.07
45.07
-3.88%
1,098,199
0.98
May 14, 2026
47.24
47.34
46.42
46.89
46.89
+0.51%
1,085,461
0.98
May 13, 2026
46.38
47.00
45.77
46.65
46.65
-0.60%
1,115,497
1.00
May 12, 2026
48.01
48.03
46.65
46.93
46.93
-1.96%
958,946
0.86
May 11, 2026
49.70
49.95
47.82
47.87
47.87
-3.33%
1,065,931
0.96
May 08, 2026
49.46
50.03
48.90
49.52
49.52
+0.69%
718,512
0.64
May 07, 2026
49.79
50.00
48.66
49.18
49.18
-0.49%
1,115,676
1.01
May 06, 2026
49.53
50.83
49.43
49.67
49.42
+2.58%
1,117,707
1.00
May 05, 2026
48.28
48.97
48.00
48.42
48.18
+0.69%
1,216,443
1.09
May 04, 2026
50.12
50.50
47.95
48.09
47.85
-6.51%
1,633,562
1.47
May 01, 2026
53.30
53.32
51.22
51.44
51.18
-2.92%
998,660
0.89
Apr 30, 2026
52.21
53.33
52.21
52.99
52.72
+1.32%
915,581
0.82
Apr 29, 2026
53.99
54.31
52.10
52.30
52.04
-3.95%
953,804
0.85
Apr 28, 2026
55.82
56.01
54.18
54.45
54.18
-1.75%
826,842
0.73
Apr 27, 2026
55.03
55.71
54.85
55.42
55.14
+0.27%
779,665
0.68
Apr 24, 2026
56.30
56.62
55.26
55.27
54.99
-1.55%
967,314
0.85
Apr 23, 2026
55.53
56.27
55.10
56.14
55.86
+1.01%
969,476
0.85
Apr 22, 2026
56.16
56.59
55.47
55.58
55.30
-0.29%
1,114,181
0.98
Apr 21, 2026
57.24
57.55
55.56
55.74
55.46
+0.94%
1,271,776
1.12
Apr 20, 2026
53.90
55.27
53.81
55.22
54.94
+1.73%
956,796
0.84
Apr 17, 2026
53.33
55.45
53.25
54.28
54.01
+4.53%
1,343,050
1.18
Apr 16, 2026
51.81
52.44
51.73
51.93
51.67
+0.70%
917,310
0.82
Apr 15, 2026
51.59
52.19
51.10
51.57
51.31
-0.69%
1,327,929
1.18
Apr 14, 2026
51.97
52.43
51.83
51.93
51.67
-0.14%
639,435
0.57
Apr 13, 2026
51.61
52.00
50.43
52.00
51.74
+0.78%
893,552
0.79
Apr 10, 2026
52.11
52.40
51.11
51.60
51.34
-1.19%
1,068,945
0.94
Apr 09, 2026
50.89
52.79
50.89
52.22
51.96
+1.58%
1,218,220
1.07
Apr 08, 2026
50.74
51.89
50.66
51.41
51.15
+6.20%
1,961,895
1.73
Apr 07, 2026
50.12
50.21
48.17
48.41
48.17
-5.71%
1,430,441
1.27
Apr 06, 2026
50.30
51.38
50.10
51.34
51.08
+0.96%
869,826
0.76
Apr 03, 2026
50.94
51.79
49.81
50.85
50.59
0.00%
0
0.00
Apr 02, 2026
50.94
51.79
49.81
50.85
50.59
-0.72%
1,251,347
1.07
Apr 01, 2026
51.33
52.17
51.03
51.22
50.96
-1.02%
1,282,698
1.10
Mar 31, 2026
51.56
52.29
50.56
51.75
51.49
+2.46%
1,573,894
1.38
Mar 30, 2026
51.69
51.89
49.98
50.51
50.26
-0.79%
2,075,888
1.85
Mar 27, 2026
51.65
52.27
50.79
50.91
50.65
-1.93%
1,213,624
1.08
Mar 26, 2026
51.62
52.85
51.51
51.91
51.65
-0.40%
1,534,373
1.38
Mar 25, 2026
52.50
53.60
49.60
52.12
51.86
-1.55%
2,924,909
2.70
Mar 24, 2026
53.04
53.67
52.25
52.94
52.67
-0.47%
2,052,327
1.95
Mar 23, 2026
52.79
53.56
51.99
53.19
52.92
+3.99%
1,617,210
1.56
Mar 20, 2026
52.34
52.34
50.41
51.15
50.89
-2.57%
2,776,725
2.74
Rows: