KB Home (KBH)
NYSE:KBH
Want to see KBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
53.30
53.32
51.22
51.44
51.44
-2.93%
998,660
0.89
Apr 30, 2026
52.21
53.33
52.21
52.99
52.99
+1.32%
915,581
0.82
Apr 29, 2026
53.99
54.31
52.10
52.30
52.30
-3.95%
953,711
0.85
Apr 28, 2026
55.82
56.01
54.18
54.45
54.45
-1.75%
826,842
0.73
Apr 27, 2026
55.03
55.71
54.85
55.42
55.42
+0.27%
779,665
0.68
Apr 24, 2026
56.30
56.62
55.26
55.27
55.27
-1.55%
967,314
0.85
Apr 23, 2026
55.53
56.27
55.10
56.14
56.14
+1.01%
969,476
0.85
Apr 22, 2026
56.16
56.59
55.47
55.58
55.58
-0.29%
1,114,181
0.98
Apr 21, 2026
57.24
57.55
55.56
55.74
55.74
+0.94%
1,271,776
1.12
Apr 20, 2026
53.90
55.27
53.81
55.22
55.22
+1.73%
956,796
0.84
Apr 17, 2026
53.33
55.45
53.25
54.28
54.28
+4.53%
1,343,050
1.18
Apr 16, 2026
51.81
52.44
51.73
51.93
51.93
+0.70%
917,310
0.82
Apr 15, 2026
51.59
52.19
51.10
51.57
51.57
-0.69%
1,327,929
1.19
Apr 14, 2026
51.97
52.43
51.83
51.93
51.93
-0.13%
639,435
0.57
Apr 13, 2026
51.61
52.00
50.43
52.00
52.00
+0.78%
893,552
0.79
Apr 10, 2026
52.11
52.40
51.11
51.60
51.60
-1.19%
1,068,945
0.94
Apr 09, 2026
50.89
52.79
50.89
52.22
52.22
+1.58%
1,218,220
1.07
Apr 08, 2026
50.74
51.89
50.66
51.41
51.41
+6.20%
1,960,795
1.73
Apr 07, 2026
50.12
50.21
48.17
48.41
48.41
-5.71%
1,430,441
1.27
Apr 06, 2026
50.30
51.38
50.10
51.34
51.34
+0.96%
869,826
0.76
Apr 03, 2026
50.94
51.79
49.81
50.85
50.85
0.00%
0
0.00
Apr 02, 2026
50.94
51.79
49.81
50.85
50.85
-0.72%
1,251,347
1.07
Apr 01, 2026
51.33
52.17
51.03
51.22
51.22
-1.02%
1,282,698
1.10
Mar 31, 2026
51.56
52.29
50.56
51.75
51.75
+2.45%
1,573,894
1.38
Mar 30, 2026
51.69
51.89
49.98
50.51
50.51
-0.79%
2,075,888
1.85
Mar 27, 2026
51.65
52.27
50.79
50.91
50.91
-1.93%
1,213,318
1.08
Mar 26, 2026
51.62
52.85
51.51
51.91
51.91
-0.40%
1,534,068
1.38
Mar 25, 2026
52.50
53.60
49.60
52.12
52.12
-1.55%
2,924,888
2.70
Mar 24, 2026
53.04
53.67
52.25
52.94
52.94
-0.47%
2,011,119
1.91
Mar 23, 2026
52.79
53.56
51.99
53.19
53.19
+3.99%
1,617,129
1.56
Mar 20, 2026
52.34
52.34
50.41
51.15
51.15
-2.57%
2,776,621
2.74
Mar 19, 2026
52.72
53.21
51.78
52.50
52.50
-1.32%
1,210,299
1.18
Mar 18, 2026
54.22
54.68
52.97
53.20
53.20
-2.99%
1,270,509
1.16
Mar 17, 2026
54.76
55.07
54.21
54.84
54.84
+0.99%
953,286
0.85
Mar 16, 2026
53.29
54.37
52.95
54.30
54.30
+2.55%
984,805
0.86
Mar 13, 2026
53.81
54.35
52.75
52.95
52.95
-0.36%
1,460,105
1.28
Mar 12, 2026
53.92
53.94
52.84
53.14
53.14
-2.80%
1,215,373
1.06
Mar 11, 2026
55.80
55.86
54.51
54.67
54.67
-2.24%
1,069,384
0.93
Mar 10, 2026
57.04
57.10
55.78
55.92
55.92
-2.51%
1,088,382
0.94
Mar 09, 2026
56.65
57.76
55.20
57.36
57.36
-0.74%
833,704
0.72
Mar 06, 2026
57.76
58.21
56.90
57.79
57.79
-1.18%
839,233
0.72
Mar 05, 2026
59.17
59.40
57.62
58.48
58.48
-2.09%
867,007
0.74
Mar 04, 2026
61.02
61.02
59.35
59.73
59.73
-1.31%
722,075
0.62
Mar 03, 2026
59.85
60.97
58.91
60.52
60.52
-1.06%
826,317
0.71
Mar 02, 2026
62.19
62.52
60.78
61.17
61.17
-3.79%
1,083,279
0.93
Feb 27, 2026
63.25
64.41
62.82
63.58
63.58
+0.17%
1,038,389
0.90
Feb 26, 2026
63.63
63.75
62.90
63.47
63.47
+0.65%
550,365
0.48
Feb 25, 2026
64.67
64.96
61.85
63.06
63.06
-2.76%
715,990
0.62
Feb 24, 2026
64.55
65.86
64.55
64.85
64.85
+0.76%
600,441
0.53
Feb 23, 2026
65.40
65.44
63.24
64.36
64.36
-1.44%
875,032
0.77
Rows: