KB Home (KBH)
NYSE:KBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.11
52.40
51.11
51.60
51.60
-1.19%
1,068,945
0.94
Apr 09, 2026
50.89
52.79
50.89
52.22
52.22
+1.58%
1,218,220
1.07
Apr 08, 2026
50.74
51.89
50.66
51.41
51.41
+6.20%
1,960,795
1.73
Apr 07, 2026
50.12
50.21
48.17
48.41
48.41
-5.71%
1,430,441
1.27
Apr 06, 2026
50.30
51.38
50.10
51.34
51.34
+0.96%
869,826
0.76
Apr 03, 2026
50.94
51.79
49.81
50.85
50.85
0.00%
0
0.00
Apr 02, 2026
50.94
51.79
49.81
50.85
50.85
-0.72%
1,251,347
1.07
Apr 01, 2026
51.33
52.17
51.03
51.22
51.22
-1.02%
1,282,698
1.10
Mar 31, 2026
51.56
52.29
50.56
51.75
51.75
+2.45%
1,573,894
1.38
Mar 30, 2026
51.69
51.89
49.98
50.51
50.51
-0.79%
2,075,888
1.85
Mar 27, 2026
51.65
52.27
50.79
50.91
50.91
-1.93%
1,213,318
1.08
Mar 26, 2026
51.62
52.85
51.51
51.91
51.91
-0.40%
1,534,068
1.38
Mar 25, 2026
52.50
53.60
49.60
52.12
52.12
-1.55%
2,924,888
2.70
Mar 24, 2026
53.04
53.67
52.25
52.94
52.94
-0.47%
2,011,119
1.91
Mar 23, 2026
52.79
53.56
51.99
53.19
53.19
+3.99%
1,617,129
1.56
Mar 20, 2026
52.34
52.34
50.41
51.15
51.15
-2.57%
2,776,621
2.74
Mar 19, 2026
52.72
53.21
51.78
52.50
52.50
-1.32%
1,210,299
1.18
Mar 18, 2026
54.22
54.68
52.97
53.20
53.20
-2.99%
1,270,509
1.16
Mar 17, 2026
54.76
55.07
54.21
54.84
54.84
+0.99%
953,286
0.85
Mar 16, 2026
53.29
54.37
52.95
54.30
54.30
+2.55%
984,805
0.86
Mar 13, 2026
53.81
54.35
52.75
52.95
52.95
-0.36%
1,460,105
1.28
Mar 12, 2026
53.92
53.94
52.84
53.14
53.14
-2.80%
1,215,373
1.06
Mar 11, 2026
55.80
55.86
54.51
54.67
54.67
-2.24%
1,069,384
0.93
Mar 10, 2026
57.04
57.10
55.78
55.92
55.92
-2.51%
1,088,382
0.94
Mar 09, 2026
56.65
57.76
55.20
57.36
57.36
-0.74%
833,704
0.72
Mar 06, 2026
57.76
58.21
56.90
57.79
57.79
-1.18%
839,233
0.72
Mar 05, 2026
59.17
59.40
57.62
58.48
58.48
-2.09%
867,007
0.74
Mar 04, 2026
61.02
61.02
59.35
59.73
59.73
-1.31%
722,075
0.62
Mar 03, 2026
59.85
60.97
58.91
60.52
60.52
-1.06%
826,317
0.71
Mar 02, 2026
62.19
62.52
60.78
61.17
61.17
-3.79%
1,083,279
0.93
Feb 27, 2026
63.25
64.41
62.82
63.58
63.58
+0.17%
1,038,389
0.90
Feb 26, 2026
63.63
63.75
62.90
63.47
63.47
+0.65%
550,365
0.48
Feb 25, 2026
64.67
64.96
61.85
63.06
63.06
-2.76%
715,990
0.62
Feb 24, 2026
64.55
65.86
64.55
64.85
64.85
+0.76%
600,441
0.53
Feb 23, 2026
65.40
65.44
63.24
64.36
64.36
-1.44%
875,032
0.77
Feb 20, 2026
65.11
66.29
64.58
65.30
65.30
+0.76%
603,857
0.52
Feb 19, 2026
65.61
66.00
64.36
64.81
64.81
-1.50%
685,164
0.59
Feb 18, 2026
65.42
66.81
65.17
65.80
65.80
+0.08%
800,395
0.68
Feb 17, 2026
66.33
66.88
64.12
65.75
65.75
-0.92%
903,209
0.77
Feb 16, 2026
64.41
67.57
64.10
66.36
66.36
0.00%
0
0.00
Feb 13, 2026
64.41
67.57
64.10
66.36
66.36
+3.75%
1,517,533
1.30
Feb 12, 2026
64.25
66.00
63.78
63.96
63.96
+0.06%
1,075,936
0.93
Feb 11, 2026
62.63
64.01
62.45
63.92
63.92
+5.69%
741,023
0.64
Feb 10, 2026
61.97
63.82
61.49
63.51
63.51
+5.01%
923,866
0.80
Feb 09, 2026
61.02
61.50
59.89
60.48
60.48
-0.75%
594,120
0.51
Feb 06, 2026
61.85
62.90
60.32
60.94
60.94
-1.09%
1,600,548
1.41
Feb 05, 2026
60.92
62.56
60.45
61.61
61.61
+1.00%
1,166,941
1.03
Feb 04, 2026
60.39
63.11
59.72
61.25
61.00
+3.10%
1,416,388
1.26
Feb 03, 2026
57.40
61.20
57.30
59.41
59.17
+3.21%
1,568,652
1.42
Feb 02, 2026
57.48
58.22
56.80
57.56
57.33
+0.03%
923,329
0.84
Rows: