Want to see KBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
13.83
14.00
13.80
13.96
13.96
+0.94%
382,389
1.39
Jun 26, 2026
13.65
13.87
13.65
13.83
13.83
+1.32%
197,801
0.71
Jun 25, 2026
13.70
13.76
13.50
13.65
13.65
+0.52%
432,384
1.58
Jun 24, 2026
13.75
13.75
13.45
13.58
13.58
-1.24%
455,959
1.69
Jun 23, 2026
13.68
13.83
13.62
13.75
13.75
+0.29%
302,000
1.12
Jun 22, 2026
13.86
14.03
13.67
13.71
13.71
-0.80%
302,942
1.12
Jun 18, 2026
13.96
13.96
13.77
13.82
13.82
-0.07%
302,103
1.09
Jun 17, 2026
14.02
14.24
13.77
13.83
13.83
-1.28%
259,129
0.93
Jun 16, 2026
14.03
14.13
13.91
14.01
14.01
-0.14%
377,815
1.36
Jun 15, 2026
14.52
14.71
14.01
14.03
14.03
-3.37%
386,292
1.40
Jun 12, 2026
14.19
14.52
14.15
14.52
14.52
+0.48%
330,162
1.19
Jun 11, 2026
14.55
14.65
14.40
14.45
14.45
-0.55%
227,647
0.81
Jun 10, 2026
14.42
14.72
14.39
14.53
14.53
+0.69%
238,249
0.84
Jun 09, 2026
14.54
14.80
14.40
14.43
14.43
-0.62%
187,430
0.65
Jun 08, 2026
14.38
14.63
14.32
14.52
14.52
+1.26%
408,261
1.42
Jun 05, 2026
14.50
14.63
14.24
14.34
14.34
-1.31%
197,516
0.68
Jun 04, 2026
14.23
14.58
14.22
14.53
14.53
+2.47%
356,027
1.23
Jun 03, 2026
14.52
14.63
14.15
14.18
14.18
-3.21%
271,930
0.93
Jun 02, 2026
14.89
14.89
14.65
14.65
14.65
-1.48%
167,036
0.56
Jun 01, 2026
14.75
14.94
14.73
14.87
14.87
+0.54%
182,768
0.60
May 29, 2026
14.77
15.00
14.75
14.79
14.79
+0.14%
377,935
1.24
May 28, 2026
14.84
14.90
14.73
14.77
14.77
-0.47%
313,574
1.01
May 27, 2026
14.81
14.96
14.78
14.84
14.84
+0.27%
173,310
0.55
May 26, 2026
14.69
14.95
14.66
14.80
14.80
+1.51%
129,641
0.40
May 22, 2026
14.70
14.78
14.52
14.58
14.58
-0.48%
162,773
0.49
May 21, 2026
14.75
14.85
14.63
14.65
14.65
-0.88%
170,687
0.51
May 20, 2026
14.55
14.86
14.51
14.78
14.78
+2.07%
152,487
0.45
May 19, 2026
14.64
14.84
14.48
14.48
14.48
-1.03%
142,576
0.42
May 18, 2026
14.75
14.89
14.62
14.63
14.63
-0.41%
224,034
0.65
May 15, 2026
14.80
14.86
14.63
14.69
14.69
-0.54%
148,200
0.43
May 14, 2026
14.96
15.13
14.75
14.77
14.77
-0.14%
185,906
0.54
May 13, 2026
15.13
15.23
14.79
14.79
14.79
-2.38%
228,828
0.66
May 12, 2026
14.91
15.20
14.72
15.15
15.15
+3.77%
229,261
0.66
May 11, 2026
14.92
14.97
14.57
14.60
14.60
-1.82%
193,419
0.55
May 08, 2026
15.34
15.34
14.68
14.87
14.87
-2.24%
378,236
1.08
May 07, 2026
15.15
15.25
14.89
15.21
15.21
-0.46%
190,234
0.53
May 06, 2026
15.20
15.56
14.85
15.28
15.28
+1.13%
1,011,226
2.90
May 05, 2026
15.20
15.23
14.96
15.11
15.11
-0.46%
246,813
0.71
May 04, 2026
15.08
15.20
15.02
15.18
15.18
+0.60%
258,432
0.74
May 01, 2026
14.98
15.14
14.88
15.09
15.09
+1.28%
241,719
0.68
Apr 30, 2026
14.44
14.95
14.43
14.90
14.90
+3.19%
200,212
0.55
Apr 29, 2026
14.64
14.64
14.36
14.44
14.44
-1.10%
168,784
0.47
Apr 28, 2026
14.43
14.67
14.38
14.60
14.60
+1.53%
207,543
0.58
Apr 27, 2026
14.29
14.46
14.27
14.38
14.38
+0.91%
265,392
0.74
Apr 24, 2026
14.12
14.37
14.06
14.25
14.25
+0.92%
187,936
0.52
Apr 23, 2026
14.37
14.42
14.08
14.12
14.12
-2.15%
262,464
0.73
Apr 22, 2026
14.42
14.60
14.33
14.43
14.43
+0.98%
318,784
0.89
Apr 21, 2026
14.65
14.74
14.23
14.29
14.29
-2.52%
360,765
1.00
Apr 20, 2026
14.65
14.77
14.57
14.66
14.66
+0.07%
301,901
0.84
Apr 17, 2026
14.50
14.80
14.44
14.65
14.65
+1.10%
346,906
0.97
Rows: