Kayne Anderson BDC, Inc. (KBDC)
NYSE:KBDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
13.93
14.26
13.93
14.09
14.09
+1.15%
347,591
0.96
Apr 03, 2026
13.58
14.00
13.56
13.93
13.93
0.00%
0
0.00
Apr 02, 2026
13.58
14.00
13.56
13.93
13.93
+1.46%
390,951
1.07
Apr 01, 2026
13.70
13.90
13.50
13.73
13.73
+0.07%
358,607
0.98
Mar 31, 2026
13.85
13.96
13.52
13.72
13.72
+2.77%
437,462
1.22
Mar 30, 2026
13.66
13.87
13.61
13.75
13.35
+0.66%
283,806
0.79
Mar 27, 2026
13.88
13.88
13.59
13.66
13.26
-1.59%
340,522
0.94
Mar 26, 2026
13.95
14.12
13.87
13.88
13.48
-0.50%
219,396
0.60
Mar 25, 2026
13.95
14.26
13.85
13.95
13.54
+0.72%
205,411
0.56
Mar 24, 2026
14.06
14.06
13.84
13.85
13.45
-1.56%
293,824
0.81
Mar 23, 2026
13.86
14.16
13.65
14.07
13.66
+3.23%
304,508
0.85
Mar 20, 2026
14.09
14.25
13.61
13.63
13.23
-2.78%
841,407
2.41
Mar 19, 2026
13.95
14.09
13.89
14.02
13.61
+0.29%
260,480
0.74
Mar 18, 2026
13.80
14.11
13.80
13.98
13.57
+0.87%
301,562
0.80
Mar 17, 2026
13.75
14.00
13.75
13.86
13.46
+1.31%
346,551
0.92
Mar 16, 2026
13.69
13.77
13.54
13.68
13.28
+0.29%
320,258
0.85
Mar 13, 2026
13.70
13.87
13.55
13.64
13.24
+0.52%
610,352
1.62
Mar 12, 2026
13.79
14.00
13.57
13.57
13.18
-2.23%
397,434
1.05
Mar 11, 2026
13.90
14.12
13.82
13.88
13.48
-0.07%
347,130
0.92
Mar 10, 2026
13.82
14.08
13.75
13.89
13.49
+0.72%
371,436
0.99
Mar 09, 2026
13.58
13.88
13.45
13.79
13.39
+1.03%
381,626
1.02
Mar 06, 2026
13.89
13.89
13.57
13.65
13.25
-1.87%
407,752
1.09
Mar 05, 2026
13.96
14.15
13.77
13.91
13.51
+0.36%
426,795
1.14
Mar 04, 2026
13.97
14.01
13.60
13.86
13.46
+0.14%
549,184
1.49
Mar 03, 2026
13.95
14.09
13.70
13.84
13.44
+1.24%
474,463
1.30
Mar 02, 2026
13.22
13.88
13.21
13.67
13.27
+1.87%
448,225
1.24
Feb 27, 2026
13.79
13.82
13.33
13.42
13.03
-3.11%
740,587
2.09
Feb 26, 2026
13.91
14.00
13.70
13.85
13.45
-0.36%
401,293
1.14
Feb 25, 2026
13.89
14.00
13.65
13.90
13.50
+0.80%
907,363
2.68
Feb 24, 2026
13.67
13.93
13.67
13.79
13.39
+0.80%
405,644
1.22
Feb 23, 2026
13.82
13.99
13.65
13.68
13.28
-0.65%
333,484
1.01
Feb 20, 2026
13.81
13.88
13.57
13.77
13.37
-0.07%
373,418
1.14
Feb 19, 2026
13.90
13.90
13.55
13.78
13.38
-0.79%
474,960
1.46
Feb 18, 2026
13.92
14.05
13.86
13.89
13.49
+0.22%
317,906
0.97
Feb 17, 2026
14.06
14.10
13.78
13.86
13.46
-0.79%
348,581
1.07
Feb 16, 2026
14.12
14.16
13.87
13.97
13.56
0.00%
0
0.00
Feb 13, 2026
14.12
14.16
13.87
13.97
13.56
-0.71%
365,063
1.11
Feb 12, 2026
14.10
14.27
13.91
14.07
13.66
+0.07%
362,646
1.11
Feb 11, 2026
14.25
14.34
13.96
14.06
13.65
-1.13%
302,615
0.93
Feb 10, 2026
14.39
14.50
14.16
14.22
13.81
-1.32%
412,446
1.27
Feb 09, 2026
14.04
14.47
13.97
14.41
13.99
+2.49%
539,178
1.68
Feb 06, 2026
13.97
14.28
13.97
14.06
13.65
+0.64%
482,035
1.50
Feb 05, 2026
14.00
14.02
13.82
13.97
13.56
-0.21%
342,033
1.07
Feb 04, 2026
13.78
14.09
13.70
14.00
13.59
+1.89%
316,257
0.99
Feb 03, 2026
14.03
14.06
13.52
13.74
13.34
-2.00%
390,504
1.23
Feb 02, 2026
14.20
14.25
13.75
14.02
13.61
-1.05%
690,576
2.22
Jan 30, 2026
14.12
14.22
14.04
14.17
13.76
0.00%
176,588
0.57
Jan 29, 2026
14.15
14.25
14.05
14.17
13.76
+0.56%
198,125
0.63
Jan 28, 2026
14.38
14.46
14.09
14.09
13.68
-2.01%
266,298
0.84
Jan 27, 2026
14.41
14.63
14.36
14.38
13.96
+0.49%
241,189
0.76
Rows: