Education
About Us
Working with TipRanks
Follow Us
Kayne Anderson BDC, Inc. (KBDC)
NYSE:KBDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.70
13.87
13.55
13.64
13.64
+0.52%
610,325
1.57
Mar 12, 2026
13.79
14.00
13.57
13.57
13.57
-2.23%
395,684
1.02
Mar 11, 2026
13.90
14.12
13.82
13.88
13.88
-0.07%
346,648
0.90
Mar 10, 2026
13.82
14.08
13.75
13.89
13.89
+0.73%
371,436
0.96
Mar 09, 2026
13.58
13.88
13.45
13.79
13.79
+1.03%
381,624
0.99
Mar 06, 2026
13.89
13.89
13.57
13.65
13.65
-1.87%
407,752
1.06
Mar 05, 2026
13.96
14.15
13.77
13.91
13.91
+0.36%
426,795
1.12
Mar 04, 2026
13.97
14.01
13.60
13.86
13.86
+0.14%
549,184
1.45
Mar 03, 2026
13.95
14.09
13.70
13.84
13.84
+1.24%
474,463
1.27
Mar 02, 2026
13.22
13.88
13.21
13.67
13.67
+1.86%
448,225
1.21
Feb 27, 2026
13.79
13.82
13.33
13.42
13.42
-3.10%
740,587
2.06
Feb 26, 2026
13.91
14.00
13.70
13.85
13.85
-0.36%
401,293
1.13
Feb 25, 2026
13.89
14.00
13.65
13.90
13.90
+0.80%
907,363
2.62
Feb 24, 2026
13.67
13.93
13.67
13.79
13.79
+0.80%
405,644
1.18
Feb 23, 2026
13.82
13.99
13.65
13.68
13.68
-0.65%
333,484
0.97
Feb 20, 2026
13.81
13.88
13.57
13.77
13.77
-0.07%
373,418
1.09
Feb 19, 2026
13.90
13.90
13.55
13.78
13.78
-0.79%
474,960
1.39
Feb 18, 2026
13.92
14.05
13.86
13.89
13.89
+0.22%
317,906
0.93
Feb 17, 2026
14.06
14.10
13.78
13.86
13.86
-0.79%
348,581
1.03
Feb 16, 2026
14.12
14.16
13.87
13.97
13.97
0.00%
0
0.00
Feb 13, 2026
14.12
14.16
13.87
13.97
13.97
-0.71%
365,063
1.07
Feb 12, 2026
14.10
14.27
13.91
14.07
14.07
+0.07%
362,646
1.07
Feb 11, 2026
14.25
14.34
13.96
14.06
14.06
-2.43%
302,615
0.88
Feb 10, 2026
14.39
14.50
14.16
14.22
14.22
-1.32%
412,446
1.21
Feb 09, 2026
14.04
14.47
13.97
14.41
14.41
+2.49%
539,178
1.60
Feb 06, 2026
13.97
14.28
13.97
14.06
14.06
+0.64%
482,035
1.44
Feb 05, 2026
14.00
14.02
13.82
13.97
13.97
-0.21%
342,033
1.03
Feb 04, 2026
13.78
14.09
13.70
14.00
14.00
+1.89%
316,257
0.95
Feb 03, 2026
14.03
14.06
13.52
13.74
13.74
-2.00%
390,504
1.18
Feb 02, 2026
14.20
14.25
13.75
14.02
14.02
-1.06%
690,576
2.12
Jan 30, 2026
14.12
14.22
14.04
14.17
14.17
0.00%
176,588
0.54
Jan 29, 2026
14.15
14.25
14.05
14.17
14.17
+0.57%
198,125
0.60
Jan 28, 2026
14.38
14.46
14.09
14.09
14.09
-2.02%
266,298
0.80
Jan 27, 2026
14.41
14.63
14.36
14.38
14.38
+0.49%
241,189
0.72
Jan 26, 2026
14.55
14.55
14.14
14.31
14.31
-1.65%
264,426
0.79
Jan 23, 2026
14.76
14.80
14.51
14.55
14.55
-0.75%
206,868
0.62
Jan 22, 2026
14.93
14.93
14.66
14.66
14.66
-0.81%
309,329
0.93
Jan 21, 2026
14.66
14.90
14.66
14.78
14.78
+0.75%
377,911
1.13
Jan 20, 2026
14.57
14.71
14.47
14.67
14.67
-0.61%
270,945
0.81
Jan 19, 2026
15.14
15.19
14.76
14.76
14.76
0.00%
0
0.00
Jan 16, 2026
15.14
15.19
14.76
14.76
14.76
-2.89%
325,811
0.94
Jan 15, 2026
14.86
15.20
14.73
15.20
15.20
+2.70%
291,267
0.83
Jan 14, 2026
14.40
14.83
14.39
14.80
14.80
+2.07%
288,264
0.82
Jan 13, 2026
14.70
14.70
14.44
14.50
14.50
-0.48%
240,798
0.68
Jan 12, 2026
14.59
14.69
14.52
14.57
14.57
-0.88%
297,852
0.84
Jan 09, 2026
14.84
14.88
14.60
14.70
14.70
-0.14%
336,201
0.93
Jan 08, 2026
14.24
14.81
14.20
14.72
14.72
+3.01%
502,512
1.41
Jan 07, 2026
14.74
14.80
14.13
14.29
14.29
-2.59%
289,242
0.80
Jan 06, 2026
14.71
14.74
14.57
14.67
14.67
-0.54%
479,169
1.33
Jan 05, 2026
14.23
14.80
14.23
14.75
14.75
+3.15%
190,565
0.52
Rows: