Education
About Us
Working with TipRanks
Follow Us
Kayne Anderson BDC, Inc. (KBDC)
NYSE:KBDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.12
14.22
14.04
14.17
14.17
0.00%
176,588
0.54
Jan 29, 2026
14.15
14.25
14.05
14.17
14.17
+0.57%
198,125
0.60
Jan 28, 2026
14.38
14.46
14.09
14.09
14.09
-2.02%
266,298
0.80
Jan 27, 2026
14.41
14.63
14.36
14.38
14.38
+0.49%
241,189
0.72
Jan 26, 2026
14.55
14.55
14.14
14.31
14.31
-1.65%
264,426
0.79
Jan 23, 2026
14.76
14.80
14.51
14.55
14.55
-0.75%
206,868
0.62
Jan 22, 2026
14.93
14.93
14.66
14.66
14.66
-0.81%
309,329
0.93
Jan 21, 2026
14.66
14.90
14.66
14.78
14.78
+0.75%
377,911
1.13
Jan 20, 2026
14.57
14.71
14.47
14.67
14.67
-0.61%
270,945
0.81
Jan 19, 2026
15.14
15.19
14.76
14.76
14.76
0.00%
0
0.00
Jan 16, 2026
15.14
15.19
14.76
14.76
14.76
-2.89%
325,811
0.94
Jan 15, 2026
14.86
15.20
14.73
15.20
15.20
+2.70%
291,267
0.83
Jan 14, 2026
14.40
14.83
14.39
14.80
14.80
+2.07%
288,264
0.82
Jan 13, 2026
14.70
14.70
14.44
14.50
14.50
-0.48%
240,798
0.68
Jan 12, 2026
14.59
14.69
14.52
14.57
14.57
-0.88%
297,852
0.84
Jan 09, 2026
14.84
14.88
14.60
14.70
14.70
-0.14%
336,201
0.93
Jan 08, 2026
14.24
14.81
14.20
14.72
14.72
+3.01%
502,512
1.41
Jan 07, 2026
14.74
14.80
14.13
14.29
14.29
-2.59%
289,242
0.80
Jan 06, 2026
14.71
14.74
14.57
14.67
14.67
-0.54%
479,169
1.33
Jan 05, 2026
14.23
14.80
14.23
14.75
14.75
+3.15%
190,565
0.52
Jan 02, 2026
14.37
14.42
14.19
14.30
14.30
-0.14%
330,340
0.90
Dec 31, 2025
14.29
14.49
14.28
14.32
14.32
-2.45%
393,455
1.07
Dec 30, 2025
14.64
14.75
14.64
14.68
14.68
-0.27%
630,808
1.72
Dec 29, 2025
14.84
14.91
14.70
14.72
14.72
-0.41%
251,503
0.68
Dec 26, 2025
14.77
14.87
14.71
14.78
14.78
+0.14%
283,789
0.76
Dec 24, 2025
14.64
14.78
14.62
14.76
14.76
+1.03%
90,980
0.24
Dec 23, 2025
14.85
15.07
14.61
14.61
14.61
-1.55%
299,917
0.79
Dec 22, 2025
15.10
15.14
14.80
14.84
14.84
-2.37%
322,670
0.84
Dec 19, 2025
15.60
15.65
15.05
15.20
15.20
-2.31%
1,995,701
5.61
Dec 18, 2025
15.38
15.64
15.38
15.56
15.56
+1.37%
276,748
0.76
Dec 17, 2025
15.28
15.50
15.26
15.35
15.35
+0.26%
507,311
1.40
Dec 16, 2025
15.36
15.48
15.27
15.31
15.31
+0.07%
476,371
1.33
Dec 15, 2025
15.35
15.55
15.22
15.30
15.30
+0.53%
592,312
1.67
Dec 12, 2025
15.22
15.40
15.20
15.22
15.22
-0.52%
236,023
0.65
Dec 11, 2025
15.27
15.39
15.21
15.30
15.30
-0.65%
225,334
0.62
Dec 10, 2025
15.29
15.42
15.21
15.40
15.40
+0.98%
204,866
0.56
Dec 09, 2025
15.25
15.31
15.09
15.25
15.25
-0.26%
428,263
1.18
Dec 08, 2025
15.34
15.43
15.17
15.29
15.29
-0.33%
467,973
1.30
Dec 05, 2025
15.42
15.55
15.26
15.34
15.34
-0.52%
216,411
0.60
Dec 04, 2025
15.81
15.87
15.37
15.42
15.42
-1.85%
288,987
0.80
Dec 03, 2025
15.58
15.73
15.52
15.71
15.71
+1.75%
281,562
0.79
Dec 02, 2025
15.42
15.50
15.30
15.44
15.44
+0.46%
157,019
0.44
Dec 01, 2025
15.43
15.55
15.21
15.37
15.37
-0.84%
241,538
0.67
Nov 28, 2025
15.30
15.50
15.30
15.50
15.50
+1.04%
90,769
0.25
Nov 26, 2025
15.25
15.47
15.25
15.34
15.34
+0.33%
247,646
0.69
Nov 25, 2025
14.91
15.31
14.90
15.29
15.29
+2.89%
267,732
0.75
Nov 24, 2025
14.76
14.89
14.70
14.86
14.86
+0.68%
300,988
0.85
Nov 21, 2025
14.61
14.84
14.61
14.76
14.76
+1.03%
384,864
1.10
Nov 20, 2025
14.85
14.90
14.55
14.61
14.61
-0.95%
259,120
0.75
Nov 19, 2025
14.88
14.97
14.67
14.75
14.75
-0.20%
353,025
1.03
Rows: