Education
About Us
Working with TipRanks
Follow Us
Kayne Anderson BDC, Inc. (KBDC)
NYSE:KBDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
15.10
15.14
14.80
14.84
14.84
-2.37%
322,670
0.84
Dec 19, 2025
15.60
15.65
15.05
15.20
15.20
-2.31%
1,995,701
5.61
Dec 18, 2025
15.38
15.64
15.38
15.56
15.56
+1.37%
276,748
0.76
Dec 17, 2025
15.28
15.50
15.26
15.35
15.35
+0.26%
507,311
1.40
Dec 16, 2025
15.36
15.48
15.27
15.31
15.31
+0.07%
476,371
1.33
Dec 15, 2025
15.35
15.55
15.22
15.30
15.30
+0.53%
592,312
1.67
Dec 12, 2025
15.22
15.40
15.20
15.22
15.22
-0.52%
236,023
0.65
Dec 11, 2025
15.27
15.39
15.21
15.30
15.30
-0.65%
225,334
0.62
Dec 10, 2025
15.29
15.42
15.21
15.40
15.40
+0.98%
204,866
0.56
Dec 09, 2025
15.25
15.31
15.09
15.25
15.25
-0.26%
428,263
1.18
Dec 08, 2025
15.34
15.43
15.17
15.29
15.29
-0.33%
467,973
1.30
Dec 05, 2025
15.42
15.55
15.26
15.34
15.34
-0.52%
216,411
0.60
Dec 04, 2025
15.81
15.87
15.37
15.42
15.42
-1.85%
288,987
0.80
Dec 03, 2025
15.58
15.73
15.52
15.71
15.71
+1.75%
281,562
0.79
Dec 02, 2025
15.42
15.50
15.30
15.44
15.44
+0.46%
157,019
0.44
Dec 01, 2025
15.43
15.55
15.21
15.37
15.37
-0.84%
241,538
0.67
Nov 28, 2025
15.30
15.50
15.30
15.50
15.50
+1.04%
90,769
0.25
Nov 26, 2025
15.25
15.47
15.25
15.34
15.34
+0.33%
247,646
0.69
Nov 25, 2025
14.91
15.31
14.90
15.29
15.29
+2.89%
267,732
0.75
Nov 24, 2025
14.76
14.89
14.70
14.86
14.86
+0.68%
300,988
0.85
Nov 21, 2025
14.61
14.84
14.61
14.76
14.76
+1.03%
384,864
1.10
Nov 20, 2025
14.85
14.90
14.55
14.61
14.61
-0.95%
259,120
0.75
Nov 19, 2025
14.88
14.97
14.67
14.75
14.75
-0.20%
353,025
1.03
Nov 18, 2025
14.59
14.84
14.59
14.78
14.78
+1.16%
228,380
0.67
Nov 17, 2025
14.80
14.84
14.61
14.61
14.61
-1.28%
246,539
0.73
Nov 14, 2025
14.63
14.82
14.63
14.80
14.80
+0.61%
243,117
0.72
Nov 13, 2025
14.73
14.87
14.54
14.71
14.71
+0.20%
262,444
0.78
Nov 12, 2025
14.78
14.86
14.65
14.68
14.68
-0.47%
336,808
1.01
Nov 11, 2025
14.57
15.01
14.57
14.75
14.75
+3.07%
488,822
1.49
Nov 10, 2025
14.14
14.42
14.14
14.31
14.31
+0.63%
256,131
0.78
Nov 07, 2025
14.08
14.22
14.01
14.22
14.22
+1.07%
282,030
0.87
Nov 06, 2025
14.29
14.43
14.04
14.07
14.07
-2.36%
300,317
0.93
Nov 05, 2025
14.23
14.41
14.20
14.41
14.41
+0.49%
254,352
0.79
Nov 04, 2025
14.40
14.45
14.23
14.34
14.34
+0.07%
251,380
0.79
Nov 03, 2025
14.38
14.41
14.17
14.33
14.33
-0.21%
349,277
1.11
Oct 31, 2025
14.20
14.44
14.15
14.36
14.36
+0.56%
408,304
1.32
Oct 30, 2025
14.36
14.45
14.12
14.28
14.28
-0.76%
321,231
1.05
Oct 29, 2025
14.46
14.63
14.31
14.39
14.39
-1.03%
340,678
1.13
Oct 28, 2025
14.60
14.79
14.54
14.54
14.54
0.00%
448,531
1.51
Oct 27, 2025
14.28
14.55
14.26
14.54
14.54
+2.32%
282,577
0.96
Oct 24, 2025
14.10
14.28
14.07
14.21
14.21
+1.07%
244,792
0.84
Oct 23, 2025
14.00
14.15
13.98
14.06
14.06
+0.21%
245,012
0.84
Oct 22, 2025
14.08
14.12
13.93
14.03
14.03
-0.14%
231,306
0.80
Oct 21, 2025
13.80
14.16
13.80
14.05
14.05
+1.44%
463,278
1.63
Oct 20, 2025
13.80
13.89
13.72
13.85
13.85
+0.80%
357,639
1.28
Oct 17, 2025
13.66
13.81
13.61
13.74
13.74
+0.07%
625,877
2.30
Oct 16, 2025
14.08
14.11
13.59
13.73
13.73
-2.21%
448,577
1.68
Oct 15, 2025
14.06
14.13
13.89
14.04
14.04
+0.36%
359,413
1.36
Oct 14, 2025
13.89
14.02
13.81
13.99
13.99
+0.29%
382,002
1.46
Oct 13, 2025
13.76
13.95
13.67
13.95
13.95
+2.57%
419,405
1.63
Rows: