Want to see KBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
13.61
13.61
13.49
13.56
13.56
-0.37%
219,633
0.83
Jul 08, 2026
13.59
13.68
13.54
13.61
13.61
-0.07%
235,530
0.89
Jul 07, 2026
13.67
13.81
13.59
13.62
13.62
-0.07%
250,629
0.95
Jul 06, 2026
13.59
13.81
13.59
13.63
13.63
+0.29%
341,974
1.30
Jul 03, 2026
13.84
13.89
13.57
13.59
13.59
0.00%
0
0.00
Jul 02, 2026
13.84
13.89
13.57
13.59
13.59
-0.66%
333,816
1.25
Jul 01, 2026
13.57
13.85
13.57
13.68
13.68
+1.11%
210,070
0.80
Jun 30, 2026
13.54
13.60
13.41
13.53
13.53
-0.21%
410,097
1.55
Jun 29, 2026
13.83
14.00
13.80
13.96
13.56
+0.94%
382,429
1.45
Jun 26, 2026
13.65
13.87
13.65
13.83
13.43
+1.32%
197,801
0.74
Jun 25, 2026
13.70
13.76
13.50
13.65
13.26
+0.52%
432,384
1.63
Jun 24, 2026
13.75
13.75
13.45
13.58
13.19
-1.24%
455,959
1.73
Jun 23, 2026
13.68
13.83
13.62
13.75
13.36
+0.29%
302,000
1.15
Jun 22, 2026
13.86
14.03
13.67
13.71
13.32
-0.80%
302,942
1.16
Jun 19, 2026
13.96
13.96
13.77
13.82
13.42
0.00%
0
0.00
Jun 18, 2026
13.96
13.96
13.77
13.82
13.42
-0.07%
302,107
1.14
Jun 17, 2026
14.02
14.24
13.77
13.83
13.43
-1.29%
259,129
0.95
Jun 16, 2026
14.03
14.13
13.91
14.01
13.61
-0.14%
377,815
1.39
Jun 15, 2026
14.52
14.71
14.01
14.03
13.63
-3.38%
386,292
1.43
Jun 12, 2026
14.19
14.52
14.15
14.52
14.10
+0.48%
330,162
1.22
Jun 11, 2026
14.55
14.65
14.40
14.45
14.04
-0.55%
227,647
0.83
Jun 10, 2026
14.42
14.72
14.39
14.53
14.11
+0.69%
238,249
0.86
Jun 09, 2026
14.54
14.80
14.40
14.43
14.02
-0.62%
187,430
0.66
Jun 08, 2026
14.38
14.63
14.32
14.52
14.10
+1.25%
408,261
1.45
Jun 05, 2026
14.50
14.63
14.24
14.34
13.93
-1.30%
197,516
0.70
Jun 04, 2026
14.23
14.58
14.22
14.53
14.11
+2.47%
356,028
1.25
Jun 03, 2026
14.52
14.63
14.15
14.18
13.77
-3.21%
271,930
0.95
Jun 02, 2026
14.89
14.89
14.65
14.65
14.23
-1.47%
167,036
0.58
Jun 01, 2026
14.75
14.94
14.73
14.87
14.44
+0.54%
182,768
0.62
May 29, 2026
14.77
15.00
14.75
14.79
14.37
+0.14%
377,935
1.27
May 28, 2026
14.84
14.90
14.73
14.77
14.35
-0.47%
313,574
1.05
May 27, 2026
14.81
14.96
14.78
14.84
14.41
+0.27%
173,310
0.56
May 26, 2026
14.69
14.95
14.66
14.80
14.38
+1.50%
129,641
0.41
May 25, 2026
14.70
14.78
14.52
14.58
14.16
0.00%
0
0.00
May 22, 2026
14.70
14.78
14.52
14.58
14.16
-0.48%
162,773
0.49
May 21, 2026
14.75
14.85
14.63
14.65
14.23
-0.88%
170,687
0.51
May 20, 2026
14.55
14.86
14.51
14.78
14.36
+2.07%
152,487
0.45
May 19, 2026
14.64
14.84
14.48
14.48
14.07
-1.02%
142,576
0.42
May 18, 2026
14.75
14.89
14.62
14.63
14.21
-0.41%
224,034
0.65
May 15, 2026
14.80
14.86
14.63
14.69
14.27
-0.54%
148,200
0.43
May 14, 2026
14.96
15.13
14.75
14.77
14.35
-0.14%
185,906
0.54
May 13, 2026
15.13
15.23
14.79
14.79
14.37
-2.37%
228,828
0.66
May 12, 2026
14.91
15.20
14.72
15.15
14.72
+3.77%
229,261
0.66
May 11, 2026
14.92
14.97
14.57
14.60
14.18
-1.81%
195,920
0.56
May 08, 2026
15.34
15.34
14.68
14.87
14.44
-2.24%
378,236
1.08
May 07, 2026
15.15
15.25
14.89
15.21
14.77
-0.46%
190,234
0.53
May 06, 2026
15.20
15.56
14.85
15.28
14.84
+1.12%
1,011,226
2.90
May 05, 2026
15.20
15.23
14.96
15.11
14.68
-0.46%
246,813
0.71
May 04, 2026
15.08
15.20
15.02
15.18
14.75
+0.60%
258,432
0.74
May 01, 2026
14.98
15.14
14.88
15.09
14.66
+1.27%
241,719
0.68
Rows: