Kayne Anderson BDC, Inc. (KBDC)
NYSE:KBDC
Want to see KBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
14.91
15.20
14.72
15.15
15.15
+3.77%
229,261
0.66
May 11, 2026
14.92
14.97
14.57
14.60
14.60
-1.82%
193,419
0.55
May 08, 2026
15.34
15.34
14.68
14.87
14.87
-2.24%
378,236
1.08
May 07, 2026
15.15
15.25
14.89
15.21
15.21
-0.46%
190,234
0.53
May 06, 2026
15.20
15.56
14.85
15.28
15.28
+1.13%
1,011,226
2.90
May 05, 2026
15.20
15.23
14.96
15.11
15.11
-0.46%
246,813
0.71
May 04, 2026
15.08
15.20
15.02
15.18
15.18
+0.60%
258,432
0.74
May 01, 2026
14.98
15.14
14.88
15.09
15.09
+1.28%
241,719
0.68
Apr 30, 2026
14.44
14.95
14.43
14.90
14.90
+3.19%
200,212
0.55
Apr 29, 2026
14.64
14.64
14.36
14.44
14.44
-1.10%
168,784
0.47
Apr 28, 2026
14.43
14.67
14.38
14.60
14.60
+1.53%
207,543
0.58
Apr 27, 2026
14.29
14.46
14.27
14.38
14.38
+0.91%
265,392
0.74
Apr 24, 2026
14.12
14.37
14.06
14.25
14.25
+0.92%
187,936
0.52
Apr 23, 2026
14.37
14.42
14.08
14.12
14.12
-2.15%
262,464
0.73
Apr 22, 2026
14.42
14.60
14.33
14.43
14.43
+0.98%
318,784
0.89
Apr 21, 2026
14.65
14.74
14.23
14.29
14.29
-2.52%
360,765
1.00
Apr 20, 2026
14.65
14.77
14.57
14.66
14.66
+0.07%
301,901
0.84
Apr 17, 2026
14.50
14.80
14.44
14.65
14.65
+1.10%
346,906
0.97
Apr 16, 2026
14.55
14.63
14.38
14.49
14.49
-0.89%
296,979
0.84
Apr 15, 2026
14.42
14.64
14.40
14.62
14.62
+0.90%
345,598
0.98
Apr 14, 2026
14.32
14.57
14.29
14.49
14.49
+1.68%
294,027
0.83
Apr 13, 2026
13.90
14.32
13.90
14.25
14.25
+1.79%
231,100
0.65
Apr 10, 2026
14.12
14.20
14.00
14.00
14.00
-0.50%
154,161
0.43
Apr 09, 2026
14.01
14.14
13.94
14.07
14.07
+0.14%
259,588
0.73
Apr 08, 2026
14.25
14.37
14.02
14.05
14.05
+0.50%
286,091
0.80
Apr 07, 2026
14.00
14.15
13.93
13.98
13.98
-0.78%
269,443
0.75
Apr 06, 2026
13.93
14.26
13.93
14.09
14.09
+1.15%
347,591
0.96
Apr 03, 2026
13.58
14.00
13.56
13.93
13.93
0.00%
0
0.00
Apr 02, 2026
13.58
14.00
13.56
13.93
13.93
+1.46%
390,951
1.07
Apr 01, 2026
13.70
13.90
13.50
13.73
13.73
+0.07%
358,607
0.98
Mar 31, 2026
13.85
13.96
13.52
13.72
13.72
+2.77%
437,462
1.22
Mar 30, 2026
13.66
13.87
13.61
13.75
13.35
+0.66%
283,806
0.79
Mar 27, 2026
13.88
13.88
13.59
13.66
13.26
-1.59%
340,522
0.94
Mar 26, 2026
13.95
14.12
13.87
13.88
13.48
-0.50%
219,396
0.60
Mar 25, 2026
13.95
14.26
13.85
13.95
13.54
+0.72%
205,411
0.56
Mar 24, 2026
14.06
14.06
13.84
13.85
13.45
-1.56%
293,824
0.81
Mar 23, 2026
13.86
14.16
13.65
14.07
13.66
+3.23%
304,508
0.85
Mar 20, 2026
14.09
14.25
13.61
13.63
13.23
-2.78%
841,407
2.41
Mar 19, 2026
13.95
14.09
13.89
14.02
13.61
+0.29%
260,480
0.74
Mar 18, 2026
13.80
14.11
13.80
13.98
13.57
+0.87%
301,562
0.80
Mar 17, 2026
13.75
14.00
13.75
13.86
13.46
+1.31%
346,551
0.92
Mar 16, 2026
13.69
13.77
13.54
13.68
13.28
+0.29%
320,258
0.85
Mar 13, 2026
13.70
13.87
13.55
13.64
13.24
+0.52%
610,352
1.62
Mar 12, 2026
13.79
14.00
13.57
13.57
13.18
-2.23%
397,434
1.05
Mar 11, 2026
13.90
14.12
13.82
13.88
13.48
-0.07%
347,130
0.92
Mar 10, 2026
13.82
14.08
13.75
13.89
13.49
+0.72%
371,436
0.99
Mar 09, 2026
13.58
13.88
13.45
13.79
13.39
+1.03%
381,626
1.02
Mar 06, 2026
13.89
13.89
13.57
13.65
13.25
-1.87%
407,752
1.09
Mar 05, 2026
13.96
14.15
13.77
13.91
13.51
+0.36%
426,795
1.14
Mar 04, 2026
13.97
14.01
13.60
13.86
13.46
+0.14%
549,184
1.49
Rows: