Karooooo (KARO)
NASDAQ:KARO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
50.85
51.60
49.94
50.90
50.90
+0.49%
31,025
0.71
Apr 08, 2026
51.01
52.16
50.00
50.65
50.65
+2.51%
34,331
0.79
Apr 07, 2026
49.20
50.99
48.51
49.41
49.41
-0.46%
70,921
1.65
Apr 06, 2026
50.16
50.49
48.40
49.64
49.64
-0.08%
39,938
0.93
Apr 03, 2026
50.52
50.60
47.06
49.68
49.68
0.00%
0
0.00
Apr 02, 2026
50.52
50.60
47.06
49.68
49.68
-2.20%
59,957
1.39
Apr 01, 2026
50.49
52.19
49.52
50.80
50.80
+1.93%
36,508
0.85
Mar 31, 2026
48.14
49.84
47.40
49.84
49.84
+5.21%
21,512
0.50
Mar 30, 2026
48.00
49.99
47.13
47.37
47.37
-0.34%
25,545
0.59
Mar 27, 2026
47.77
49.27
46.60
47.53
47.53
-1.08%
33,842
0.78
Mar 26, 2026
48.62
50.44
48.05
48.05
48.05
-1.44%
41,672
0.97
Mar 25, 2026
46.70
49.99
46.50
48.75
48.75
+5.82%
34,929
0.82
Mar 24, 2026
46.28
47.17
45.24
46.07
46.07
-0.45%
19,056
0.45
Mar 23, 2026
46.02
47.50
45.45
46.28
46.28
+1.29%
18,521
0.43
Mar 20, 2026
46.92
46.92
45.08
45.69
45.69
-2.50%
57,724
1.34
Mar 19, 2026
47.00
48.07
46.10
46.86
46.86
-0.68%
25,431
0.59
Mar 18, 2026
48.18
49.00
47.04
47.18
47.18
-2.08%
31,208
0.73
Mar 17, 2026
48.17
50.95
47.90
48.18
48.18
+0.88%
58,875
1.39
Mar 16, 2026
47.78
47.85
45.93
47.76
47.76
+1.17%
46,208
1.10
Mar 13, 2026
46.95
47.89
46.00
47.21
47.21
+1.27%
103,918
2.55
Mar 12, 2026
47.02
47.35
46.40
46.62
46.62
-1.35%
17,815
0.44
Mar 11, 2026
46.96
47.83
46.34
47.26
47.26
+1.61%
51,008
1.26
Mar 10, 2026
46.66
47.00
46.00
46.51
46.51
-0.32%
22,951
0.57
Mar 09, 2026
45.94
47.03
45.94
46.66
46.66
+0.34%
28,628
0.70
Mar 06, 2026
46.67
47.06
45.97
46.50
46.50
-0.69%
38,040
0.91
Mar 05, 2026
47.40
47.98
46.13
46.83
46.83
-1.32%
33,200
0.80
Mar 04, 2026
46.41
48.00
46.41
47.45
47.45
+2.20%
39,540
0.95
Mar 03, 2026
46.20
46.60
44.20
46.43
46.43
-0.43%
48,929
1.17
Mar 02, 2026
47.14
47.33
46.34
46.63
46.63
-1.25%
53,596
1.28
Feb 27, 2026
47.10
47.48
46.00
47.22
47.22
+0.17%
34,808
0.84
Feb 26, 2026
46.08
47.43
46.00
47.14
47.14
+1.70%
44,182
1.06
Feb 25, 2026
47.55
47.55
46.01
46.35
46.35
-1.09%
31,891
0.77
Feb 24, 2026
45.15
47.61
45.15
46.86
46.86
+3.97%
80,196
1.97
Feb 23, 2026
45.30
46.00
44.07
45.07
45.07
-0.92%
30,266
0.74
Feb 20, 2026
44.71
45.72
44.31
45.49
45.49
+2.39%
45,787
1.11
Feb 19, 2026
46.01
46.88
44.37
44.43
44.43
-4.74%
46,395
1.13
Feb 18, 2026
46.19
48.10
45.27
46.64
46.64
+0.63%
54,714
1.34
Feb 17, 2026
48.62
50.00
44.51
46.35
46.35
-4.57%
73,307
1.81
Feb 16, 2026
49.00
49.50
48.18
48.57
48.57
0.00%
0
0.00
Feb 13, 2026
49.00
49.50
48.18
48.57
48.57
-0.63%
37,114
0.90
Feb 12, 2026
49.44
50.05
46.82
48.88
48.88
-1.51%
83,944
2.09
Feb 11, 2026
51.08
51.10
48.63
49.63
49.63
-1.59%
38,387
0.96
Feb 10, 2026
50.38
52.60
50.10
51.26
51.26
+1.65%
40,189
1.00
Feb 09, 2026
49.63
51.00
48.50
50.43
50.43
+0.88%
39,212
0.96
Feb 06, 2026
47.40
50.28
47.40
49.99
49.99
+4.32%
51,588
1.28
Feb 05, 2026
47.94
48.83
47.10
47.92
47.92
-1.32%
53,214
1.33
Feb 04, 2026
48.27
49.78
48.18
48.56
48.56
+0.60%
58,359
1.45
Feb 03, 2026
50.25
51.11
47.25
48.27
48.27
-3.61%
73,533
1.83
Feb 02, 2026
50.05
51.19
50.04
50.08
50.08
+0.06%
30,050
0.75
Jan 30, 2026
49.10
50.74
48.71
50.05
50.05
+1.34%
26,196
0.64
Rows: