Karooooo Ltd. (KARO)
NASDAQ:KARO
Want to see KARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
46.40
46.66
45.38
46.51
46.51
-1.11%
50,072
0.73
May 20, 2026
46.70
47.06
45.52
47.03
47.03
+1.23%
41,705
0.61
May 19, 2026
47.03
48.09
46.25
46.46
46.46
-0.58%
49,374
0.72
May 18, 2026
46.05
47.66
45.50
46.73
46.73
+1.50%
67,361
0.99
May 15, 2026
44.08
47.33
44.05
46.04
46.04
+3.25%
177,900
2.67
May 14, 2026
47.47
48.00
42.40
44.59
44.59
-6.07%
230,847
3.67
May 13, 2026
49.05
50.57
47.00
47.47
47.47
-1.98%
116,705
1.89
May 12, 2026
48.64
50.11
48.00
48.43
48.43
-0.43%
88,577
1.44
May 11, 2026
50.00
52.00
48.13
48.64
48.64
-3.11%
117,074
1.94
May 08, 2026
51.30
51.31
49.76
50.20
50.20
-2.14%
246,864
4.33
May 07, 2026
50.00
52.07
49.75
51.30
51.30
+2.81%
96,972
1.73
May 06, 2026
50.25
50.50
49.24
49.90
49.90
-0.83%
81,492
1.47
May 05, 2026
50.75
50.75
49.62
50.32
50.32
-0.38%
134,908
2.48
May 04, 2026
51.42
51.42
49.69
50.51
50.51
+0.22%
165,932
3.15
May 01, 2026
49.28
51.57
49.28
50.40
50.40
+2.95%
234,713
4.69
Apr 30, 2026
49.96
50.19
48.36
48.96
48.96
-1.34%
61,614
1.24
Apr 29, 2026
49.67
50.16
49.50
49.62
49.62
-0.74%
31,353
0.63
Apr 28, 2026
49.71
50.62
49.53
49.99
49.99
+0.30%
53,663
1.09
Apr 27, 2026
50.00
50.98
49.51
49.84
49.84
-0.32%
94,624
1.98
Apr 24, 2026
49.90
50.50
49.13
50.00
50.00
+0.10%
57,058
1.19
Apr 23, 2026
49.87
50.00
48.77
49.95
49.95
-0.34%
35,761
0.74
Apr 22, 2026
50.05
53.28
49.49
50.12
50.12
+1.25%
49,706
1.01
Apr 21, 2026
51.83
53.01
49.20
49.50
49.50
-4.79%
134,407
2.82
Apr 20, 2026
53.08
53.25
49.31
51.99
51.99
-2.55%
152,260
3.27
Apr 17, 2026
51.89
54.76
51.50
53.35
53.35
+6.11%
151,836
3.32
Apr 16, 2026
51.47
52.54
49.57
50.28
50.28
-3.34%
120,021
2.74
Apr 15, 2026
51.13
52.48
51.00
52.02
52.02
+2.02%
76,153
1.76
Apr 14, 2026
51.46
51.87
50.44
50.99
50.99
+0.31%
36,567
0.85
Apr 13, 2026
50.33
52.00
50.26
50.83
50.83
+0.16%
26,690
0.62
Apr 10, 2026
51.18
51.99
50.43
50.75
50.75
-0.29%
29,688
0.69
Apr 09, 2026
50.85
51.60
49.94
50.90
50.90
+0.49%
31,025
0.71
Apr 08, 2026
51.01
52.16
50.00
50.65
50.65
+2.51%
34,331
0.79
Apr 07, 2026
49.20
50.99
48.51
49.41
49.41
-0.46%
70,921
1.65
Apr 06, 2026
50.16
50.49
48.40
49.64
49.64
-0.08%
39,938
0.93
Apr 03, 2026
50.52
50.60
47.06
49.68
49.68
0.00%
0
0.00
Apr 02, 2026
50.52
50.60
47.06
49.68
49.68
-2.20%
59,957
1.39
Apr 01, 2026
50.49
52.19
49.52
50.80
50.80
+1.93%
36,508
0.85
Mar 31, 2026
48.14
49.84
47.40
49.84
49.84
+5.21%
21,512
0.50
Mar 30, 2026
48.00
49.99
47.13
47.37
47.37
-0.34%
25,545
0.59
Mar 27, 2026
47.77
49.27
46.60
47.53
47.53
-1.08%
33,842
0.78
Mar 26, 2026
48.62
50.44
48.05
48.05
48.05
-1.44%
41,672
0.97
Mar 25, 2026
46.70
49.99
46.50
48.75
48.75
+5.82%
34,929
0.82
Mar 24, 2026
46.28
47.17
45.24
46.07
46.07
-0.45%
19,056
0.45
Mar 23, 2026
46.02
47.50
45.45
46.28
46.28
+1.29%
18,521
0.43
Mar 20, 2026
46.92
46.92
45.08
45.69
45.69
-2.50%
57,724
1.34
Mar 19, 2026
47.00
48.07
46.10
46.86
46.86
-0.68%
25,431
0.59
Mar 18, 2026
48.18
49.00
47.04
47.18
47.18
-2.08%
31,208
0.73
Mar 17, 2026
48.17
50.95
47.90
48.18
48.18
+0.88%
58,875
1.39
Mar 16, 2026
47.78
47.85
45.93
47.76
47.76
+1.17%
46,208
1.10
Mar 13, 2026
46.95
47.89
46.00
47.21
47.21
+1.27%
103,918
2.55
Rows: