Education
About Us
Working with TipRanks
Follow Us
Karooooo (KARO)
NASDAQ:KARO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
47.35
48.10
47.28
47.39
47.39
-0.96%
20,063
0.37
Dec 10, 2025
47.28
48.11
46.14
47.85
47.85
+1.77%
23,583
0.44
Dec 09, 2025
46.90
47.50
46.13
47.02
47.02
+0.26%
35,777
0.67
Dec 08, 2025
46.92
47.04
45.58
46.90
46.90
-0.49%
61,319
1.16
Dec 05, 2025
44.66
47.47
44.66
47.13
47.13
+5.96%
77,169
1.46
Dec 04, 2025
45.40
45.88
44.44
44.48
44.48
-2.84%
31,248
0.59
Dec 03, 2025
45.99
45.99
45.02
45.78
45.78
-0.82%
37,732
0.71
Dec 02, 2025
45.20
46.77
45.12
46.16
46.16
+2.97%
63,328
1.21
Dec 01, 2025
44.51
46.03
44.51
44.83
44.83
-0.44%
49,135
0.93
Nov 28, 2025
45.34
45.71
44.80
45.03
45.03
-0.18%
16,983
0.32
Nov 26, 2025
44.30
45.59
44.30
45.11
45.11
+1.92%
42,469
0.80
Nov 25, 2025
43.63
44.49
43.34
44.26
44.26
+2.31%
25,290
0.48
Nov 24, 2025
42.68
43.69
42.68
43.26
43.26
+1.34%
41,252
0.78
Nov 21, 2025
41.60
43.00
41.25
42.69
42.69
+2.62%
52,370
0.98
Nov 20, 2025
42.34
42.48
41.42
41.60
41.60
-0.91%
63,797
1.19
Nov 19, 2025
42.23
43.14
41.74
41.98
41.98
-1.04%
32,764
0.61
Nov 18, 2025
42.80
43.60
41.88
42.42
42.42
-1.30%
36,817
0.69
Nov 17, 2025
45.10
45.49
42.59
42.98
42.98
-4.57%
40,047
0.74
Nov 14, 2025
44.34
45.32
44.15
45.04
45.04
-0.16%
43,488
0.80
Nov 13, 2025
45.31
45.72
44.52
45.11
45.11
-0.44%
36,979
0.67
Nov 12, 2025
45.21
46.19
45.14
45.31
45.31
+0.55%
21,210
0.38
Nov 11, 2025
45.41
46.15
45.00
45.06
45.06
-1.57%
27,169
0.48
Nov 10, 2025
44.00
46.45
44.00
45.78
45.78
+5.56%
67,014
1.20
Nov 07, 2025
43.59
44.96
42.96
43.37
43.37
-1.43%
60,530
1.09
Nov 06, 2025
43.58
45.59
43.58
44.00
44.00
+0.39%
30,207
0.54
Nov 05, 2025
43.54
44.98
43.10
43.83
43.83
+0.50%
36,277
0.64
Nov 04, 2025
43.70
45.23
43.28
43.61
43.61
-1.36%
71,448
1.27
Nov 03, 2025
44.36
45.30
43.76
44.21
44.21
-0.83%
73,775
1.32
Oct 31, 2025
44.85
45.26
44.41
44.58
44.58
+0.09%
32,019
0.57
Oct 30, 2025
44.37
45.20
44.30
44.54
44.54
-0.38%
48,439
0.86
Oct 29, 2025
45.00
45.95
44.50
44.71
44.71
-1.28%
42,192
0.74
Oct 28, 2025
45.79
47.01
45.04
45.29
45.29
-1.09%
40,739
0.71
Oct 27, 2025
47.17
47.48
44.24
45.79
45.79
-1.29%
80,299
1.40
Oct 24, 2025
46.21
46.63
45.53
46.39
46.39
+0.85%
63,008
1.10
Oct 23, 2025
46.00
46.50
45.19
46.00
46.00
+1.81%
44,184
0.77
Oct 22, 2025
46.28
46.91
44.50
45.18
45.18
-2.28%
50,368
0.87
Oct 21, 2025
44.87
46.58
44.38
46.24
46.24
+5.32%
98,416
1.69
Oct 20, 2025
45.08
46.23
43.53
43.90
43.90
-2.01%
83,950
1.45
Oct 17, 2025
43.73
45.57
43.36
44.80
44.80
+1.31%
87,366
1.50
Oct 16, 2025
47.90
49.45
44.01
44.22
44.22
-6.19%
113,102
1.97
Oct 15, 2025
50.00
52.81
47.00
47.14
47.14
-16.42%
267,314
4.98
Oct 14, 2025
52.51
56.67
52.50
56.40
56.40
+7.41%
113,931
2.18
Oct 13, 2025
52.37
53.30
51.55
52.51
52.51
+1.96%
36,988
0.70
Oct 10, 2025
53.84
54.25
51.48
51.50
51.50
-4.26%
41,366
0.78
Oct 09, 2025
54.00
54.19
53.50
53.79
53.79
-1.38%
24,131
0.46
Oct 08, 2025
54.40
54.74
53.78
54.54
54.54
-0.51%
29,174
0.55
Oct 07, 2025
55.20
55.45
53.51
54.82
54.82
-0.09%
38,653
0.72
Oct 06, 2025
57.55
58.45
54.29
54.87
54.87
-3.21%
82,362
1.55
Oct 03, 2025
57.15
57.92
56.30
56.69
56.69
-1.65%
42,760
0.79
Oct 02, 2025
57.23
57.73
56.79
57.64
57.64
+0.72%
37,271
0.68
Rows: