Education
About Us
Working with TipRanks
Follow Us
Kaiser Aluminum Corp (KALU)
NASDAQ:KALU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
75.55
76.15
73.72
73.85
73.85
-4.48%
123,972
0.95
Jul 31, 2025
76.49
77.57
75.07
77.31
77.31
-0.71%
267,793
2.06
Jul 30, 2025
79.78
80.93
77.63
77.86
77.86
-2.20%
165,862
1.25
Jul 29, 2025
83.01
83.47
79.50
79.61
79.61
-3.22%
149,143
1.10
Jul 28, 2025
83.00
84.00
81.86
82.26
82.26
-0.78%
136,038
1.00
Jul 25, 2025
86.45
86.89
82.82
82.91
82.91
-5.08%
185,162
1.31
Jul 24, 2025
97.00
97.00
87.42
88.12
87.35
-4.04%
233,970
1.65
Jul 23, 2025
93.48
93.56
91.40
92.64
91.83
+1.11%
151,002
1.06
Jul 22, 2025
92.18
93.47
91.85
92.43
91.62
+1.87%
111,541
0.77
Jul 21, 2025
90.64
92.60
90.37
91.53
90.73
+2.96%
119,561
0.83
Jul 18, 2025
91.07
91.30
89.21
89.68
88.90
+0.41%
136,117
0.94
Jul 17, 2025
87.69
90.84
87.69
90.10
89.31
+2.89%
110,113
0.75
Jul 16, 2025
87.75
88.95
85.87
88.34
87.57
+1.73%
142,428
0.96
Jul 15, 2025
88.94
89.04
87.32
87.61
86.84
-0.34%
134,806
0.90
Jul 14, 2025
87.67
88.94
86.50
88.68
87.90
+1.11%
145,474
0.97
Jul 11, 2025
88.37
89.65
87.69
88.48
87.71
-0.08%
146,655
0.96
Jul 10, 2025
87.54
89.67
87.49
89.33
88.55
+3.56%
98,409
0.63
Jul 09, 2025
86.94
87.36
86.14
87.02
86.26
+1.79%
88,706
0.55
Jul 08, 2025
83.50
86.85
83.50
86.24
85.49
+4.59%
135,986
0.83
Jul 07, 2025
83.53
85.01
82.85
83.18
82.45
-2.02%
84,519
0.51
Jul 03, 2025
84.19
85.96
82.71
85.64
84.89
+2.64%
67,310
0.40
Jul 02, 2025
82.78
84.60
82.78
84.17
83.43
+3.26%
136,770
0.80
Jul 01, 2025
79.70
83.41
79.44
82.23
81.51
+3.82%
176,067
1.03
Jun 30, 2025
81.04
81.45
79.86
79.90
79.20
-0.43%
217,076
1.28
Jun 27, 2025
80.31
81.90
78.85
80.95
80.24
+2.13%
320,747
1.93
Jun 26, 2025
77.36
80.27
77.14
79.96
79.26
+5.22%
98,948
0.60
Jun 25, 2025
76.64
77.31
75.76
76.66
75.99
+0.52%
65,049
0.39
Jun 24, 2025
77.47
77.75
76.57
76.94
76.27
+1.37%
88,317
0.53
Jun 23, 2025
74.76
76.58
74.10
76.57
75.90
+3.32%
116,889
0.69
Jun 20, 2025
76.29
76.51
73.80
74.76
74.11
+0.27%
402,285
2.45
Jun 18, 2025
76.36
77.09
74.72
75.22
74.56
-0.96%
119,225
0.73
Jun 17, 2025
75.91
78.54
75.85
76.62
75.95
+1.40%
87,551
0.53
Jun 16, 2025
77.47
77.82
75.25
76.23
75.56
+0.83%
107,811
0.66
Jun 13, 2025
76.85
77.70
75.90
76.27
75.60
-1.15%
89,854
0.55
Jun 12, 2025
76.63
78.22
76.63
77.84
77.16
+0.42%
84,422
0.51
Jun 11, 2025
79.54
79.54
76.32
78.20
77.52
-0.69%
113,842
0.69
Jun 10, 2025
79.24
79.96
78.43
79.44
78.74
+1.45%
156,176
0.95
Jun 09, 2025
78.72
80.18
77.19
78.99
78.30
+1.95%
81,242
0.49
Jun 06, 2025
78.49
79.67
78.02
78.17
77.48
+1.64%
64,878
0.39
Jun 05, 2025
77.78
78.28
76.27
77.58
76.90
+1.23%
79,833
0.47
Jun 04, 2025
77.44
77.89
76.59
77.32
76.64
+1.49%
68,261
0.40
Jun 03, 2025
75.60
77.39
74.49
76.85
76.18
+2.58%
94,858
0.56
Jun 02, 2025
73.65
76.54
73.62
75.58
74.92
+5.04%
129,220
0.76
May 30, 2025
73.08
73.09
71.85
72.59
71.96
+0.12%
96,215
0.57
May 29, 2025
73.33
73.75
72.00
73.14
72.50
+1.02%
97,202
0.57
May 28, 2025
72.40
73.35
71.47
73.04
72.40
+0.94%
123,971
0.74
May 27, 2025
71.13
73.02
70.40
73.00
72.36
+5.43%
93,901
0.56
May 23, 2025
68.23
70.29
68.22
69.85
69.24
+0.97%
104,109
0.62
May 22, 2025
70.23
70.44
68.27
69.79
69.18
-0.12%
111,369
0.66
May 21, 2025
71.40
72.00
69.50
70.49
69.87
-1.77%
137,961
0.81
Rows: