Education
About Us
Working with TipRanks
Follow Us
Kaiser Aluminum Corp (KALU)
NASDAQ:KALU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
134.51
139.72
132.39
138.86
138.86
+5.30%
225,370
1.34
Feb 02, 2026
121.89
133.74
120.49
131.87
131.87
+7.54%
287,735
1.74
Jan 30, 2026
122.92
125.47
118.83
122.62
122.62
-3.39%
229,468
1.40
Jan 29, 2026
125.38
130.00
123.63
126.92
126.92
+2.93%
226,848
1.38
Jan 28, 2026
125.00
125.44
122.56
123.31
123.31
+0.24%
153,414
0.93
Jan 27, 2026
122.53
124.99
119.82
123.01
123.01
-0.41%
123,865
0.75
Jan 26, 2026
128.95
128.95
123.33
123.52
123.52
-3.05%
152,610
0.92
Jan 23, 2026
130.21
130.21
125.62
127.41
127.41
-2.32%
140,549
0.83
Jan 22, 2026
134.18
135.48
131.07
131.21
130.44
-1.46%
143,694
0.84
Jan 21, 2026
129.44
133.19
129.04
133.16
132.38
+4.37%
173,108
0.97
Jan 20, 2026
126.31
129.43
125.14
127.59
126.84
-0.51%
112,977
0.59
Jan 19, 2026
130.23
130.77
126.05
128.24
127.49
0.00%
0
0.00
Jan 16, 2026
130.23
130.77
126.05
128.24
127.49
-2.27%
162,359
0.84
Jan 15, 2026
127.11
132.54
125.86
131.22
130.45
+2.79%
152,795
0.80
Jan 14, 2026
126.24
128.60
125.96
127.66
126.91
+1.00%
121,831
0.64
Jan 13, 2026
126.37
127.62
124.00
126.39
125.65
-0.34%
145,971
0.76
Jan 12, 2026
123.40
127.24
123.04
126.82
126.08
+3.05%
150,291
0.79
Jan 09, 2026
122.81
124.67
122.20
123.07
122.35
+0.38%
153,681
0.81
Jan 08, 2026
121.02
124.48
119.01
122.60
121.88
-0.16%
201,583
1.07
Jan 07, 2026
120.89
123.00
119.29
122.80
122.08
+0.38%
191,285
1.02
Jan 06, 2026
121.59
123.38
120.33
122.33
121.61
+1.21%
306,388
1.66
Jan 05, 2026
121.00
124.27
120.66
120.87
120.16
+0.47%
227,015
1.25
Jan 02, 2026
116.31
120.43
115.16
120.30
119.59
+4.74%
191,156
1.06
Jan 01, 2026
118.48
118.48
114.83
114.86
114.19
0.00%
0
0.00
Dec 31, 2025
118.48
118.48
114.83
114.86
114.19
-2.75%
135,775
0.75
Dec 30, 2025
118.86
119.13
117.56
118.11
117.42
+0.19%
174,630
0.98
Dec 29, 2025
116.21
118.33
115.10
117.88
117.19
+0.28%
179,063
1.01
Dec 26, 2025
117.29
118.27
116.26
117.55
116.86
+0.59%
104,410
0.59
Dec 25, 2025
116.74
117.58
115.92
116.86
116.17
0.00%
0
0.00
Dec 24, 2025
116.74
117.58
115.92
116.86
116.17
+0.19%
76,891
0.43
Dec 23, 2025
116.25
117.72
115.89
116.64
115.96
+0.50%
169,218
0.95
Dec 22, 2025
115.91
118.07
115.20
116.06
115.38
+1.70%
183,817
1.04
Dec 19, 2025
112.35
115.33
112.13
114.12
113.45
+1.58%
609,106
3.59
Dec 18, 2025
111.10
113.55
110.42
112.35
111.69
+1.14%
250,784
1.50
Dec 17, 2025
111.79
113.52
109.57
111.08
110.43
-0.63%
219,653
1.31
Dec 16, 2025
108.60
112.44
108.27
111.79
111.13
+1.71%
280,438
1.70
Dec 15, 2025
109.13
110.20
106.13
109.91
109.27
+1.03%
201,095
1.23
Dec 12, 2025
109.93
110.94
108.35
108.79
108.15
-0.68%
175,752
1.09
Dec 11, 2025
106.36
110.24
106.36
109.53
108.89
+2.91%
185,471
1.16
Dec 10, 2025
103.75
107.81
103.75
106.43
105.81
+2.43%
254,443
1.63
Dec 09, 2025
100.81
104.77
100.42
103.90
103.29
+1.66%
159,498
1.03
Dec 08, 2025
104.77
105.97
101.66
102.20
101.60
-2.31%
185,976
1.21
Dec 05, 2025
106.25
106.25
103.40
104.62
104.00
-1.54%
160,479
1.05
Dec 04, 2025
103.16
106.47
101.78
106.25
105.63
+2.07%
287,848
1.93
Dec 03, 2025
99.37
106.16
99.37
104.09
103.48
+5.89%
284,184
1.95
Dec 02, 2025
96.64
99.71
94.21
98.30
97.72
+1.81%
193,337
1.34
Dec 01, 2025
96.50
97.30
95.60
96.55
95.98
+0.52%
137,782
0.96
Nov 28, 2025
95.60
96.51
95.29
96.05
95.49
+0.25%
65,273
0.45
Nov 27, 2025
95.38
96.83
94.93
95.81
95.25
0.00%
0
0.00
Nov 26, 2025
95.38
96.83
94.93
95.81
95.25
+0.67%
179,460
1.26
Rows: