Education
About Us
Working with TipRanks
Follow Us
James River Group Holdings Ltd (JRVR)
NASDAQ:JRVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.72
6.83
6.63
6.71
6.71
-0.59%
326,860
1.27
Jan 29, 2026
6.62
6.76
6.51
6.75
6.75
+1.96%
342,899
1.35
Jan 28, 2026
6.58
6.71
6.54
6.62
6.62
+0.61%
287,080
1.14
Jan 27, 2026
6.72
6.78
6.58
6.58
6.58
-2.08%
202,821
0.80
Jan 26, 2026
6.66
6.85
6.66
6.72
6.72
+0.90%
275,043
1.10
Jan 23, 2026
6.71
6.78
6.58
6.66
6.66
-1.33%
184,771
0.74
Jan 22, 2026
6.81
6.87
6.71
6.75
6.75
-1.17%
255,048
1.03
Jan 21, 2026
6.69
6.84
6.61
6.83
6.83
+2.40%
311,343
1.27
Jan 20, 2026
6.46
6.70
6.36
6.67
6.67
+0.91%
196,361
0.80
Jan 19, 2026
6.69
6.77
6.60
6.61
6.61
0.00%
0
0.00
Jan 16, 2026
6.69
6.77
6.60
6.61
6.61
-1.20%
316,061
1.29
Jan 15, 2026
6.57
6.77
6.57
6.69
6.69
+1.67%
356,137
1.48
Jan 14, 2026
6.28
6.60
6.28
6.58
6.58
+4.94%
303,040
1.27
Jan 13, 2026
6.59
6.61
6.21
6.27
6.27
-4.86%
346,268
1.46
Jan 12, 2026
6.23
6.60
6.23
6.59
6.59
+5.78%
575,555
2.50
Jan 09, 2026
6.33
6.41
6.21
6.23
6.23
-1.74%
212,513
0.93
Jan 08, 2026
6.21
6.36
6.21
6.34
6.34
+2.09%
180,675
0.79
Jan 07, 2026
6.15
6.24
6.05
6.21
6.21
+0.98%
241,077
1.06
Jan 06, 2026
6.10
6.19
6.06
6.15
6.15
+0.16%
278,716
1.22
Jan 05, 2026
6.14
6.24
6.04
6.14
6.14
-0.32%
229,169
1.01
Jan 02, 2026
6.38
6.38
6.07
6.16
6.16
-3.14%
206,359
0.92
Dec 31, 2025
6.40
6.43
6.32
6.36
6.36
-0.63%
145,607
0.64
Dec 30, 2025
6.31
6.42
6.24
6.40
6.40
+1.43%
139,164
0.61
Dec 29, 2025
6.40
6.44
6.23
6.31
6.31
-1.25%
208,441
0.92
Dec 26, 2025
6.38
6.48
6.25
6.39
6.39
0.00%
137,799
0.61
Dec 24, 2025
6.30
6.43
6.28
6.39
6.39
+1.43%
712,426
3.28
Dec 23, 2025
6.35
6.41
6.26
6.30
6.30
-0.94%
153,154
0.70
Dec 22, 2025
6.27
6.43
6.26
6.36
6.36
+1.60%
219,255
1.00
Dec 19, 2025
6.48
6.57
6.15
6.26
6.26
-4.28%
656,877
3.08
Dec 18, 2025
6.82
6.82
6.54
6.54
6.54
-2.68%
236,887
1.09
Dec 17, 2025
6.61
6.78
6.55
6.72
6.72
+1.66%
402,427
1.88
Dec 16, 2025
6.64
6.67
6.51
6.61
6.61
-2.65%
284,249
1.33
Dec 15, 2025
6.78
6.89
6.76
6.79
6.79
+0.74%
349,961
1.65
Dec 12, 2025
6.69
6.80
6.65
6.75
6.74
+1.35%
306,481
1.46
Dec 11, 2025
6.48
6.70
6.46
6.67
6.66
+5.04%
278,288
1.34
Dec 10, 2025
6.24
6.52
6.24
6.36
6.35
+1.92%
339,388
1.65
Dec 09, 2025
6.00
6.34
5.89
6.25
6.24
+4.15%
384,180
1.90
Dec 08, 2025
5.95
6.04
5.82
6.01
6.00
+1.16%
186,363
0.92
Dec 05, 2025
5.96
5.97
5.87
5.95
5.94
-0.02%
161,271
0.80
Dec 04, 2025
5.86
5.97
5.79
5.96
5.95
+1.86%
141,237
0.70
Dec 03, 2025
5.82
5.93
5.77
5.86
5.85
+1.19%
149,938
0.74
Dec 02, 2025
5.80
5.87
5.69
5.80
5.79
+0.50%
261,562
1.28
Dec 01, 2025
5.81
5.94
5.75
5.78
5.77
-1.72%
174,958
0.84
Nov 28, 2025
5.88
5.95
5.87
5.89
5.88
+0.15%
98,975
0.47
Nov 26, 2025
5.73
5.93
5.73
5.89
5.88
+3.13%
277,219
1.15
Nov 25, 2025
5.77
5.84
5.67
5.72
5.71
-0.02%
123,220
0.50
Nov 24, 2025
5.78
5.80
5.65
5.73
5.72
-0.71%
127,649
0.52
Nov 21, 2025
5.62
5.87
5.55
5.78
5.77
+3.01%
201,287
0.82
Nov 20, 2025
5.72
5.78
5.58
5.62
5.61
-0.37%
183,245
0.74
Nov 19, 2025
5.65
5.81
5.62
5.65
5.64
+0.16%
250,790
1.03
Rows: