James River Group Holdings Ltd (JRVR)
NASDAQ:JRVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.30
6.39
6.26
6.36
6.36
+0.47%
206,140
0.79
Apr 08, 2026
6.29
6.35
6.26
6.33
6.33
+2.26%
258,625
1.00
Apr 07, 2026
6.18
6.30
6.15
6.19
6.19
+0.16%
169,452
0.65
Apr 06, 2026
6.11
6.19
6.07
6.18
6.18
+0.98%
165,354
0.64
Apr 03, 2026
6.01
6.14
5.97
6.12
6.12
0.00%
0
0.00
Apr 02, 2026
6.01
6.14
5.97
6.12
6.12
+0.82%
200,445
0.76
Apr 01, 2026
6.34
6.34
6.06
6.07
6.07
-3.65%
237,761
0.90
Mar 31, 2026
6.34
6.39
6.25
6.30
6.30
+0.48%
351,295
1.36
Mar 30, 2026
6.18
6.31
6.16
6.27
6.27
+1.95%
347,148
1.36
Mar 27, 2026
6.24
6.24
6.13
6.15
6.15
-2.23%
184,974
0.73
Mar 26, 2026
6.13
6.36
6.13
6.29
6.29
+1.78%
192,978
0.76
Mar 25, 2026
6.31
6.38
6.14
6.18
6.18
-0.80%
138,963
0.54
Mar 24, 2026
6.21
6.29
6.18
6.23
6.23
-0.48%
209,406
0.83
Mar 23, 2026
6.24
6.45
6.16
6.26
6.26
+1.95%
261,455
1.01
Mar 20, 2026
6.07
6.14
5.92
6.14
6.14
+1.32%
492,628
1.94
Mar 19, 2026
6.40
6.44
6.05
6.06
6.06
-5.46%
348,161
1.38
Mar 18, 2026
6.46
6.48
6.33
6.41
6.41
-1.99%
278,870
1.08
Mar 17, 2026
6.53
6.64
6.52
6.54
6.54
+0.31%
349,242
1.36
Mar 16, 2026
6.45
6.58
6.41
6.52
6.52
+2.03%
258,891
1.00
Mar 13, 2026
6.47
6.53
6.34
6.39
6.39
-0.47%
223,323
0.86
Mar 12, 2026
6.28
6.45
6.27
6.43
6.42
+0.31%
222,150
0.85
Mar 11, 2026
6.32
6.44
6.32
6.41
6.40
+0.31%
222,148
0.85
Mar 10, 2026
6.34
6.49
6.28
6.39
6.38
+0.31%
250,537
0.95
Mar 09, 2026
6.33
6.40
6.20
6.37
6.36
-1.53%
390,048
1.49
Mar 06, 2026
6.34
6.51
6.16
6.47
6.46
+0.47%
391,402
1.49
Mar 05, 2026
6.75
6.88
6.40
6.44
6.43
-7.22%
504,576
1.96
Mar 04, 2026
6.71
7.07
6.60
6.94
6.93
+4.05%
394,512
1.56
Mar 03, 2026
6.40
6.80
6.20
6.67
6.66
-6.45%
463,343
1.87
Mar 02, 2026
6.92
7.20
6.81
7.13
7.12
+1.85%
187,724
0.76
Feb 27, 2026
6.89
7.06
6.78
7.00
6.99
+0.87%
190,387
0.77
Feb 26, 2026
6.68
6.95
6.68
6.94
6.93
+4.68%
269,724
1.09
Feb 25, 2026
6.62
6.74
6.58
6.63
6.62
-0.60%
368,039
1.52
Feb 24, 2026
6.64
6.74
6.62
6.67
6.66
+0.15%
201,450
0.84
Feb 23, 2026
6.85
6.92
6.66
6.66
6.65
-3.06%
248,120
1.03
Feb 20, 2026
6.86
6.91
6.77
6.87
6.86
+0.29%
109,877
0.46
Feb 19, 2026
6.80
6.91
6.78
6.85
6.84
-0.44%
143,347
0.60
Feb 18, 2026
6.99
7.04
6.86
6.88
6.87
-1.72%
152,232
0.63
Feb 17, 2026
6.85
7.11
6.85
7.00
6.99
+1.90%
223,505
0.93
Feb 16, 2026
6.75
6.93
6.64
6.87
6.86
0.00%
0
0.00
Feb 13, 2026
6.75
6.93
6.64
6.87
6.86
+1.78%
211,063
0.87
Feb 12, 2026
6.64
6.80
6.63
6.75
6.74
+2.43%
206,810
0.85
Feb 11, 2026
6.68
6.68
6.41
6.59
6.58
-0.90%
159,298
0.65
Feb 10, 2026
6.72
6.78
6.58
6.65
6.64
-1.04%
193,917
0.79
Feb 09, 2026
7.05
7.10
6.72
6.72
6.71
-4.55%
185,160
0.76
Feb 06, 2026
6.87
7.10
6.87
7.04
7.03
+1.44%
262,166
1.08
Feb 05, 2026
6.95
7.00
6.82
6.94
6.93
-0.14%
273,419
1.12
Feb 04, 2026
6.76
7.03
6.76
6.95
6.94
+2.97%
316,548
1.29
Feb 03, 2026
6.80
6.94
6.68
6.75
6.74
-1.03%
312,609
1.28
Feb 02, 2026
6.71
6.85
6.67
6.82
6.81
+1.64%
347,156
1.41
Jan 30, 2026
6.72
6.83
6.63
6.71
6.70
-0.59%
326,860
1.31
Rows: