Education
About Us
Working with TipRanks
Follow Us
James River Group Holdings Ltd (JRVR)
NASDAQ:JRVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.61
6.78
6.55
6.72
6.72
+1.66%
402,427
1.88
Dec 16, 2025
6.64
6.67
6.51
6.61
6.61
-2.65%
284,249
1.33
Dec 15, 2025
6.78
6.89
6.76
6.79
6.79
+0.74%
349,961
1.65
Dec 12, 2025
6.69
6.80
6.65
6.75
6.74
+1.35%
306,481
1.46
Dec 11, 2025
6.48
6.70
6.46
6.67
6.66
+5.04%
278,288
1.34
Dec 10, 2025
6.24
6.52
6.24
6.36
6.35
+1.92%
339,388
1.65
Dec 09, 2025
6.00
6.34
5.89
6.25
6.24
+4.15%
384,180
1.90
Dec 08, 2025
5.95
6.04
5.82
6.01
6.00
+1.16%
186,363
0.92
Dec 05, 2025
5.96
5.97
5.87
5.95
5.94
-0.02%
161,271
0.80
Dec 04, 2025
5.86
5.97
5.79
5.96
5.95
+1.86%
141,237
0.70
Dec 03, 2025
5.82
5.93
5.77
5.86
5.85
+1.19%
149,938
0.74
Dec 02, 2025
5.80
5.87
5.69
5.80
5.79
+0.50%
261,562
1.28
Dec 01, 2025
5.81
5.94
5.75
5.78
5.77
-1.72%
174,958
0.84
Nov 28, 2025
5.88
5.95
5.87
5.89
5.88
+0.15%
98,975
0.47
Nov 26, 2025
5.73
5.93
5.73
5.89
5.88
+3.13%
277,219
1.15
Nov 25, 2025
5.77
5.84
5.67
5.72
5.71
-0.02%
123,220
0.50
Nov 24, 2025
5.78
5.80
5.65
5.73
5.72
-0.71%
127,649
0.52
Nov 21, 2025
5.62
5.87
5.55
5.78
5.77
+3.01%
201,287
0.82
Nov 20, 2025
5.72
5.78
5.58
5.62
5.61
-0.37%
183,245
0.74
Nov 19, 2025
5.65
5.81
5.62
5.65
5.64
+0.16%
250,790
1.03
Nov 18, 2025
5.52
5.67
5.51
5.65
5.64
+2.34%
188,452
0.77
Nov 17, 2025
5.59
5.65
5.46
5.53
5.52
-0.56%
233,838
0.96
Nov 14, 2025
5.57
5.61
5.48
5.57
5.56
-0.20%
204,559
0.84
Nov 13, 2025
5.58
5.73
5.55
5.59
5.58
-0.37%
213,908
0.86
Nov 12, 2025
5.61
5.71
5.60
5.62
5.61
+0.70%
133,592
0.54
Nov 11, 2025
5.35
5.62
5.30
5.59
5.58
+4.25%
206,168
0.83
Nov 10, 2025
5.54
5.59
5.37
5.37
5.36
-2.38%
270,473
1.10
Nov 07, 2025
5.33
5.51
5.26
5.51
5.50
+3.92%
438,948
1.82
Nov 06, 2025
5.55
5.56
5.27
5.31
5.30
-4.17%
279,962
1.17
Nov 05, 2025
5.95
5.99
5.50
5.55
5.54
-6.58%
366,663
1.54
Nov 04, 2025
5.57
5.95
5.49
5.95
5.94
+15.27%
603,347
2.60
Nov 03, 2025
5.09
5.28
5.01
5.17
5.16
+1.53%
265,937
1.14
Oct 31, 2025
5.13
5.18
5.08
5.10
5.09
-0.82%
88,072
0.38
Oct 30, 2025
5.11
5.26
5.11
5.15
5.14
+0.16%
123,348
0.52
Oct 29, 2025
5.16
5.30
5.11
5.15
5.14
-0.23%
179,557
0.76
Oct 28, 2025
5.38
5.38
5.16
5.17
5.16
-4.28%
137,134
0.58
Oct 27, 2025
5.36
5.46
5.32
5.41
5.40
+1.27%
274,359
1.17
Oct 24, 2025
5.33
5.37
5.28
5.35
5.34
+1.67%
67,454
0.29
Oct 23, 2025
5.28
5.29
5.24
5.27
5.26
-0.23%
83,933
0.36
Oct 22, 2025
5.37
5.38
5.23
5.29
5.28
-1.16%
149,796
0.63
Oct 21, 2025
5.34
5.37
5.29
5.36
5.35
+0.34%
159,604
0.68
Oct 20, 2025
5.25
5.36
5.19
5.35
5.34
+2.45%
160,789
0.68
Oct 17, 2025
5.16
5.23
5.13
5.23
5.22
+1.32%
208,839
0.89
Oct 16, 2025
5.37
5.39
5.15
5.17
5.16
-3.58%
161,141
0.69
Oct 15, 2025
5.49
5.50
5.29
5.37
5.36
-1.85%
104,404
0.44
Oct 14, 2025
5.18
5.48
5.09
5.48
5.47
+5.34%
195,301
0.83
Oct 13, 2025
5.23
5.23
5.07
5.21
5.20
+0.35%
179,348
0.75
Oct 10, 2025
5.33
5.41
5.10
5.20
5.19
-2.29%
204,430
0.86
Oct 09, 2025
5.48
5.48
5.27
5.33
5.32
-2.58%
159,042
0.67
Oct 08, 2025
5.42
5.49
5.37
5.48
5.47
+2.01%
100,642
0.42
Rows: