Education
About Us
Working with TipRanks
Follow Us
James River Group Holdings Ltd (JRVR)
NASDAQ:JRVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.40
6.44
6.05
6.06
6.06
-5.46%
348,161
1.38
Mar 18, 2026
6.46
6.48
6.33
6.41
6.41
-1.99%
278,870
1.08
Mar 17, 2026
6.53
6.64
6.52
6.54
6.54
+0.31%
349,242
1.36
Mar 16, 2026
6.45
6.58
6.41
6.52
6.52
+2.03%
258,891
1.00
Mar 13, 2026
6.47
6.53
6.34
6.39
6.39
-0.47%
223,323
0.86
Mar 12, 2026
6.28
6.45
6.27
6.43
6.42
+0.31%
222,150
0.85
Mar 11, 2026
6.32
6.44
6.32
6.41
6.40
+0.31%
222,148
0.85
Mar 10, 2026
6.34
6.49
6.28
6.39
6.38
+0.31%
250,537
0.95
Mar 09, 2026
6.33
6.40
6.20
6.37
6.36
-1.53%
390,048
1.49
Mar 06, 2026
6.34
6.51
6.16
6.47
6.46
+0.47%
391,402
1.49
Mar 05, 2026
6.75
6.88
6.40
6.44
6.43
-7.22%
504,576
1.96
Mar 04, 2026
6.71
7.07
6.60
6.94
6.93
+4.05%
394,512
1.56
Mar 03, 2026
6.40
6.80
6.20
6.67
6.66
-6.45%
463,343
1.87
Mar 02, 2026
6.92
7.20
6.81
7.13
7.12
+1.85%
187,724
0.76
Feb 27, 2026
6.89
7.06
6.78
7.00
6.99
+0.87%
190,387
0.77
Feb 26, 2026
6.68
6.95
6.68
6.94
6.93
+4.68%
269,724
1.09
Feb 25, 2026
6.62
6.74
6.58
6.63
6.62
-0.60%
368,039
1.52
Feb 24, 2026
6.64
6.74
6.62
6.67
6.66
+0.15%
201,450
0.84
Feb 23, 2026
6.85
6.92
6.66
6.66
6.65
-3.06%
248,120
1.03
Feb 20, 2026
6.86
6.91
6.77
6.87
6.86
+0.29%
109,877
0.46
Feb 19, 2026
6.80
6.91
6.78
6.85
6.84
-0.44%
143,347
0.60
Feb 18, 2026
6.99
7.04
6.86
6.88
6.87
-1.72%
152,232
0.63
Feb 17, 2026
6.85
7.11
6.85
7.00
6.99
+1.90%
223,505
0.93
Feb 16, 2026
6.75
6.93
6.64
6.87
6.86
0.00%
0
0.00
Feb 13, 2026
6.75
6.93
6.64
6.87
6.86
+1.78%
211,063
0.87
Feb 12, 2026
6.64
6.80
6.63
6.75
6.74
+2.43%
206,810
0.85
Feb 11, 2026
6.68
6.68
6.41
6.59
6.58
-0.90%
159,298
0.65
Feb 10, 2026
6.72
6.78
6.58
6.65
6.64
-1.04%
193,917
0.79
Feb 09, 2026
7.05
7.10
6.72
6.72
6.71
-4.55%
185,160
0.76
Feb 06, 2026
6.87
7.10
6.87
7.04
7.03
+1.44%
262,166
1.08
Feb 05, 2026
6.95
7.00
6.82
6.94
6.93
-0.14%
273,419
1.12
Feb 04, 2026
6.76
7.03
6.76
6.95
6.94
+2.97%
316,548
1.29
Feb 03, 2026
6.80
6.94
6.68
6.75
6.74
-1.03%
312,609
1.28
Feb 02, 2026
6.71
6.85
6.67
6.82
6.81
+1.64%
347,156
1.41
Jan 30, 2026
6.72
6.83
6.63
6.71
6.70
-0.59%
326,860
1.31
Jan 29, 2026
6.62
6.76
6.51
6.75
6.74
+1.97%
342,899
1.38
Jan 28, 2026
6.58
6.71
6.54
6.62
6.61
+0.61%
287,080
1.17
Jan 27, 2026
6.72
6.78
6.58
6.58
6.57
-2.09%
202,821
0.83
Jan 26, 2026
6.66
6.85
6.66
6.72
6.71
+0.90%
275,043
1.13
Jan 23, 2026
6.71
6.78
6.58
6.66
6.65
-1.34%
184,843
0.76
Jan 22, 2026
6.81
6.87
6.71
6.75
6.74
-1.17%
255,048
1.05
Jan 21, 2026
6.69
6.84
6.61
6.83
6.82
+2.40%
311,343
1.31
Jan 20, 2026
6.46
6.70
6.36
6.67
6.66
+0.91%
196,397
0.83
Jan 19, 2026
6.69
6.77
6.60
6.61
6.60
0.00%
0
0.00
Jan 16, 2026
6.69
6.77
6.60
6.61
6.60
-1.20%
316,061
1.34
Jan 15, 2026
6.57
6.77
6.57
6.69
6.68
+1.67%
356,137
1.53
Jan 14, 2026
6.28
6.60
6.28
6.58
6.57
+4.94%
303,040
1.31
Jan 13, 2026
6.59
6.61
6.21
6.27
6.26
-4.85%
346,268
1.51
Jan 12, 2026
6.23
6.60
6.23
6.59
6.58
+5.77%
575,555
2.60
Jan 09, 2026
6.33
6.41
6.21
6.23
6.22
-1.74%
212,513
0.96
Rows: