Yamazawa Co., Ltd. (JP:9993)
:9993
Want to see JP:9993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,156.00
1,156.00
1,151.00
1,154.00
1,154.00
-0.17%
2,000
0.39
May 21, 2026
1,152.00
1,157.00
1,152.00
1,156.00
1,156.00
+0.52%
1,300
0.25
May 20, 2026
1,152.00
1,156.00
1,150.00
1,150.00
1,150.00
0.00%
2,600
0.50
May 19, 2026
1,156.00
1,156.00
1,150.00
1,150.00
1,150.00
0.00%
3,900
0.76
May 18, 2026
1,152.00
1,153.00
1,150.00
1,150.00
1,150.00
-0.17%
3,400
0.64
May 15, 2026
1,150.00
1,152.00
1,150.00
1,152.00
1,152.00
+0.09%
2,300
0.43
May 14, 2026
1,153.00
1,154.00
1,151.00
1,151.00
1,151.00
0.00%
3,200
0.59
May 13, 2026
1,151.00
1,156.00
1,150.00
1,151.00
1,151.00
-0.09%
2,500
0.46
May 12, 2026
1,153.00
1,153.00
1,152.00
1,152.00
1,152.00
0.00%
1,600
0.29
May 11, 2026
1,159.00
1,159.00
1,150.00
1,152.00
1,152.00
-0.35%
4,000
0.74
May 08, 2026
1,151.00
1,156.00
1,150.00
1,156.00
1,156.00
+0.17%
2,900
0.53
May 07, 2026
1,152.00
1,154.00
1,151.00
1,154.00
1,154.00
-0.09%
4,200
0.76
May 06, 2026
1,161.00
1,162.00
1,155.00
1,155.00
1,155.00
0.00%
0
0.00
May 05, 2026
1,161.00
1,162.00
1,155.00
1,155.00
1,155.00
0.00%
0
0.00
May 04, 2026
1,161.00
1,162.00
1,155.00
1,155.00
1,155.00
0.00%
0
0.00
May 01, 2026
1,161.00
1,162.00
1,155.00
1,155.00
1,155.00
-0.77%
800
0.14
Apr 30, 2026
1,153.00
1,164.00
1,151.00
1,164.00
1,164.00
+1.13%
3,100
0.53
Apr 29, 2026
1,151.00
1,153.00
1,151.00
1,151.00
1,151.00
0.00%
0
0.00
Apr 28, 2026
1,152.00
1,153.00
1,151.00
1,151.00
1,151.00
-0.09%
1,800
0.30
Apr 27, 2026
1,155.00
1,155.00
1,152.00
1,152.00
1,152.00
-0.17%
1,600
0.26
Apr 24, 2026
1,164.00
1,164.00
1,150.00
1,154.00
1,154.00
-0.35%
6,900
1.14
Apr 23, 2026
1,148.00
1,158.00
1,146.00
1,158.00
1,158.00
+0.87%
6,700
1.10
Apr 22, 2026
1,150.00
1,153.00
1,146.00
1,148.00
1,148.00
-0.09%
11,000
1.83
Apr 21, 2026
1,157.00
1,160.00
1,148.00
1,149.00
1,149.00
-3.93%
42,600
7.91
Apr 20, 2026
1,180.00
1,196.00
1,173.00
1,196.00
1,196.00
+1.36%
26,300
5.05
Apr 17, 2026
1,181.00
1,181.00
1,172.00
1,180.00
1,180.00
+0.94%
5,200
0.99
Apr 16, 2026
1,166.00
1,182.00
1,161.00
1,169.00
1,169.00
+0.26%
3,900
0.70
Apr 15, 2026
1,160.00
1,174.00
1,159.00
1,166.00
1,166.00
+0.69%
2,000
0.36
Apr 14, 2026
1,166.00
1,166.00
1,156.00
1,158.00
1,158.00
-0.60%
3,000
0.52
Apr 13, 2026
1,154.00
1,184.00
1,154.00
1,165.00
1,165.00
-0.60%
3,700
0.63
Apr 10, 2026
1,183.00
1,184.00
1,172.00
1,172.00
1,172.00
-0.93%
4,300
0.71
Apr 09, 2026
1,181.00
1,183.00
1,172.00
1,183.00
1,183.00
+0.17%
3,500
0.58
Apr 08, 2026
1,189.00
1,189.00
1,171.00
1,181.00
1,181.00
-0.42%
3,900
0.65
Apr 07, 2026
1,182.00
1,189.00
1,181.00
1,186.00
1,186.00
+0.42%
1,900
0.31
Apr 06, 2026
1,167.00
1,181.00
1,167.00
1,181.00
1,181.00
+1.20%
2,800
0.45
Apr 03, 2026
1,165.00
1,170.00
1,165.00
1,167.00
1,167.00
+0.34%
800
0.12
Apr 02, 2026
1,159.00
1,164.00
1,157.00
1,163.00
1,163.00
+0.35%
1,800
0.28
Apr 01, 2026
1,152.00
1,162.00
1,152.00
1,159.00
1,159.00
+0.61%
900
0.14
Mar 31, 2026
1,155.00
1,159.00
1,151.00
1,152.00
1,152.00
-0.52%
3,500
0.54
Mar 30, 2026
1,151.00
1,163.00
1,150.00
1,158.00
1,158.00
+0.70%
4,100
0.64
Mar 27, 2026
1,153.00
1,155.00
1,150.00
1,150.00
1,150.00
-0.43%
8,600
1.37
Mar 26, 2026
1,156.00
1,164.00
1,155.00
1,155.00
1,155.00
-0.09%
2,300
0.36
Mar 25, 2026
1,155.00
1,160.00
1,155.00
1,156.00
1,156.00
+0.09%
5,000
0.78
Mar 24, 2026
1,164.00
1,164.00
1,155.00
1,155.00
1,155.00
-0.26%
6,300
0.99
Mar 23, 2026
1,155.00
1,162.00
1,155.00
1,158.00
1,158.00
0.00%
3,200
0.49
Mar 20, 2026
1,158.00
1,160.00
1,153.00
1,158.00
1,158.00
0.00%
0
0.00
Mar 19, 2026
1,155.00
1,160.00
1,153.00
1,158.00
1,158.00
0.00%
2,500
0.37
Mar 18, 2026
1,161.00
1,161.00
1,155.00
1,158.00
1,158.00
+0.17%
4,000
0.59
Mar 17, 2026
1,173.00
1,173.00
1,148.00
1,156.00
1,156.00
-0.09%
8,800
1.32
Mar 16, 2026
1,166.00
1,166.00
1,157.00
1,157.00
1,157.00
-0.09%
4,000
0.60
Rows: