tiprankstipranks
Yamazawa Co., Ltd. (JP:9993)
:9993
Japanese Market
9993
Yamazawa Co., Ltd.
RESEARCH TOOLSreports

Yamazawa Co., Ltd. (9993) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,189.00
1,189.00
1,171.00
1,181.00
1,181.00
-0.42%
3,900
0.65
Apr 07, 2026
1,182.00
1,189.00
1,181.00
1,186.00
1,186.00
+0.42%
1,900
0.31
Apr 06, 2026
1,167.00
1,181.00
1,167.00
1,181.00
1,181.00
+1.20%
2,800
0.45
Apr 03, 2026
1,165.00
1,170.00
1,165.00
1,167.00
1,167.00
+0.34%
800
0.12
Apr 02, 2026
1,159.00
1,164.00
1,157.00
1,163.00
1,163.00
+0.35%
1,800
0.28
Apr 01, 2026
1,152.00
1,162.00
1,152.00
1,159.00
1,159.00
+0.61%
900
0.14
Mar 31, 2026
1,155.00
1,159.00
1,151.00
1,152.00
1,152.00
-0.52%
3,500
0.54
Mar 30, 2026
1,151.00
1,163.00
1,150.00
1,158.00
1,158.00
+0.70%
4,100
0.64
Mar 27, 2026
1,153.00
1,155.00
1,150.00
1,150.00
1,150.00
-0.43%
8,600
1.37
Mar 26, 2026
1,156.00
1,164.00
1,155.00
1,155.00
1,155.00
-0.09%
2,300
0.36
Mar 25, 2026
1,155.00
1,160.00
1,155.00
1,156.00
1,156.00
+0.09%
5,000
0.78
Mar 24, 2026
1,164.00
1,164.00
1,155.00
1,155.00
1,155.00
-0.26%
6,300
0.99
Mar 23, 2026
1,155.00
1,162.00
1,155.00
1,158.00
1,158.00
0.00%
3,200
0.49
Mar 20, 2026
1,158.00
1,160.00
1,153.00
1,158.00
1,158.00
0.00%
0
0.00
Mar 19, 2026
1,155.00
1,160.00
1,153.00
1,158.00
1,158.00
0.00%
2,500
0.37
Mar 18, 2026
1,161.00
1,161.00
1,155.00
1,158.00
1,158.00
+0.17%
4,000
0.59
Mar 17, 2026
1,173.00
1,173.00
1,148.00
1,156.00
1,156.00
-0.09%
8,800
1.32
Mar 16, 2026
1,166.00
1,166.00
1,157.00
1,157.00
1,157.00
-0.09%
4,000
0.60
Mar 13, 2026
1,160.00
1,165.00
1,157.00
1,158.00
1,158.00
+0.26%
2,000
0.30
Mar 12, 2026
1,168.00
1,168.00
1,155.00
1,155.00
1,155.00
-0.60%
7,200
1.08
Mar 11, 2026
1,161.00
1,171.00
1,161.00
1,162.00
1,162.00
-0.43%
4,200
0.63
Mar 10, 2026
1,166.00
1,170.00
1,166.00
1,167.00
1,167.00
+0.09%
3,900
0.59
Mar 09, 2026
1,170.00
1,172.00
1,160.00
1,166.00
1,166.00
+0.17%
4,600
0.70
Mar 06, 2026
1,169.00
1,172.00
1,163.00
1,164.00
1,164.00
-0.51%
2,500
0.38
Mar 05, 2026
1,165.00
1,180.00
1,165.00
1,170.00
1,170.00
+0.78%
1,900
0.29
Mar 04, 2026
1,179.00
1,179.00
1,161.00
1,161.00
1,161.00
-1.53%
8,200
1.26
Mar 03, 2026
1,176.00
1,183.00
1,175.00
1,179.00
1,179.00
0.00%
4,700
0.73
Mar 02, 2026
1,182.00
1,187.00
1,178.00
1,179.00
1,179.00
-0.67%
9,300
1.45
Feb 27, 2026
1,192.00
1,196.00
1,178.00
1,187.00
1,187.00
-0.34%
7,400
1.17
Feb 26, 2026
1,191.00
1,209.00
1,190.00
1,191.00
1,191.00
-0.96%
11,300
1.82
Feb 25, 2026
1,217.00
1,219.00
1,215.00
1,216.00
1,202.50
0.00%
14,500
2.41
Feb 24, 2026
1,219.00
1,220.00
1,215.00
1,216.00
1,202.50
-0.08%
19,500
3.38
Feb 23, 2026
1,217.00
1,217.00
1,211.00
1,217.00
1,203.49
0.00%
0
0.00
Feb 20, 2026
1,212.00
1,217.00
1,211.00
1,217.00
1,203.49
+0.25%
5,200
0.85
Feb 19, 2026
1,208.00
1,215.00
1,206.00
1,214.00
1,200.52
+0.41%
4,000
0.66
Feb 18, 2026
1,213.00
1,218.00
1,205.00
1,209.00
1,195.58
-0.41%
12,900
2.17
Feb 17, 2026
1,215.00
1,216.00
1,213.00
1,214.00
1,200.52
+0.08%
5,400
0.91
Feb 16, 2026
1,214.00
1,215.00
1,213.00
1,213.00
1,199.53
-0.08%
4,600
0.78
Feb 13, 2026
1,212.00
1,214.00
1,211.00
1,214.00
1,200.52
+0.17%
2,500
0.42
Feb 12, 2026
1,210.00
1,212.00
1,210.00
1,212.00
1,198.54
+0.17%
6,500
1.10
Feb 11, 2026
1,210.00
1,210.00
1,205.00
1,210.00
1,196.57
0.00%
0
0.00
Feb 10, 2026
1,207.00
1,210.00
1,205.00
1,210.00
1,196.57
+0.25%
6,600
1.11
Feb 09, 2026
1,201.00
1,207.00
1,201.00
1,207.00
1,193.60
+0.50%
7,700
1.32
Feb 06, 2026
1,202.00
1,203.00
1,200.00
1,201.00
1,187.67
-0.08%
4,400
0.75
Feb 05, 2026
1,202.00
1,202.00
1,200.00
1,202.00
1,188.66
0.00%
3,600
0.60
Feb 04, 2026
1,202.00
1,202.00
1,198.00
1,202.00
1,188.66
0.00%
3,200
0.53
Feb 03, 2026
1,203.00
1,203.00
1,198.00
1,202.00
1,188.66
-0.08%
5,500
0.92
Feb 02, 2026
1,204.00
1,205.00
1,195.00
1,203.00
1,189.64
+0.59%
6,500
1.06
Jan 30, 2026
1,195.00
1,204.00
1,195.00
1,196.00
1,182.72
+0.08%
3,400
0.55
Jan 29, 2026
1,207.00
1,207.00
1,192.00
1,195.00
1,181.73
0.00%
5,600
0.92
Rows:
50