Education
About Us
Working with TipRanks
Follow Us
Yamazawa Co., Ltd. (JP:9993)
:9993
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,182.00
1,184.00
1,180.00
1,184.00
1,184.00
+0.17%
4,700
0.78
Jan 08, 2026
1,182.00
1,184.00
1,182.00
1,182.00
1,182.00
+0.08%
9,000
1.53
Jan 07, 2026
1,183.00
1,183.00
1,181.00
1,181.00
1,181.00
0.00%
8,500
1.47
Jan 06, 2026
1,180.00
1,183.00
1,179.00
1,181.00
1,181.00
+0.08%
14,600
2.61
Jan 05, 2026
1,177.00
1,181.00
1,173.00
1,180.00
1,180.00
+0.77%
8,000
1.45
Jan 02, 2026
1,176.00
1,176.00
1,169.00
1,171.00
1,171.00
0.00%
0
0.00
Jan 01, 2026
1,176.00
1,176.00
1,169.00
1,171.00
1,171.00
0.00%
0
0.00
Dec 30, 2025
1,176.00
1,176.00
1,169.00
1,171.00
1,171.00
-0.43%
2,200
0.39
Dec 29, 2025
1,167.00
1,176.00
1,165.00
1,176.00
1,176.00
+0.94%
9,100
1.64
Dec 26, 2025
1,160.00
1,166.00
1,160.00
1,165.00
1,165.00
+0.17%
7,000
1.25
Dec 25, 2025
1,160.00
1,163.00
1,160.00
1,163.00
1,163.00
+0.26%
2,700
0.47
Dec 24, 2025
1,162.00
1,165.00
1,160.00
1,160.00
1,160.00
-0.43%
13,000
2.26
Dec 23, 2025
1,159.00
1,165.00
1,159.00
1,165.00
1,165.00
+0.52%
5,600
0.98
Dec 22, 2025
1,165.00
1,165.00
1,159.00
1,159.00
1,159.00
0.00%
7,900
1.39
Dec 19, 2025
1,162.00
1,162.00
1,159.00
1,159.00
1,159.00
-0.09%
7,200
1.28
Dec 18, 2025
1,155.00
1,160.00
1,155.00
1,160.00
1,160.00
+0.43%
5,300
0.95
Dec 17, 2025
1,155.00
1,155.00
1,152.00
1,155.00
1,155.00
+0.09%
4,100
0.74
Dec 16, 2025
1,155.00
1,155.00
1,153.00
1,154.00
1,154.00
+0.09%
2,600
0.46
Dec 15, 2025
1,155.00
1,155.00
1,151.00
1,153.00
1,153.00
+0.09%
3,800
0.67
Dec 12, 2025
1,152.00
1,154.00
1,151.00
1,152.00
1,152.00
-0.17%
2,800
0.50
Dec 11, 2025
1,154.00
1,154.00
1,152.00
1,154.00
1,154.00
+0.09%
1,400
0.25
Dec 10, 2025
1,154.00
1,154.00
1,150.00
1,153.00
1,153.00
0.00%
4,900
0.87
Dec 09, 2025
1,153.00
1,153.00
1,151.00
1,153.00
1,153.00
0.00%
2,400
0.41
Dec 08, 2025
1,150.00
1,153.00
1,150.00
1,153.00
1,153.00
+0.26%
3,000
0.52
Dec 05, 2025
1,153.00
1,153.00
1,150.00
1,150.00
1,150.00
0.00%
2,800
0.46
Dec 04, 2025
1,150.00
1,154.00
1,150.00
1,150.00
1,150.00
0.00%
2,200
0.36
Dec 03, 2025
1,154.00
1,154.00
1,150.00
1,150.00
1,150.00
-0.43%
4,300
0.71
Dec 02, 2025
1,157.00
1,157.00
1,152.00
1,155.00
1,155.00
+0.26%
3,200
0.51
Dec 01, 2025
1,153.00
1,155.00
1,150.00
1,152.00
1,152.00
+0.26%
3,800
0.59
Nov 28, 2025
1,149.00
1,150.00
1,147.00
1,149.00
1,149.00
-0.09%
2,500
0.39
Nov 27, 2025
1,146.00
1,150.00
1,146.00
1,150.00
1,150.00
+0.09%
3,500
0.53
Nov 26, 2025
1,150.00
1,150.00
1,149.00
1,149.00
1,149.00
-0.61%
7,000
1.06
Nov 25, 2025
1,150.00
1,157.00
1,150.00
1,156.00
1,156.00
+0.61%
21,300
3.36
Nov 21, 2025
1,146.00
1,149.00
1,146.00
1,149.00
1,149.00
+0.26%
5,200
0.82
Nov 20, 2025
1,143.00
1,149.00
1,143.00
1,146.00
1,146.00
+0.09%
3,500
0.55
Nov 19, 2025
1,145.00
1,149.00
1,144.00
1,145.00
1,145.00
+0.26%
3,700
0.57
Nov 18, 2025
1,148.00
1,148.00
1,142.00
1,142.00
1,142.00
-0.09%
4,100
0.63
Nov 17, 2025
1,146.00
1,148.00
1,143.00
1,143.00
1,143.00
-0.26%
4,700
0.73
Nov 14, 2025
1,141.00
1,146.00
1,141.00
1,146.00
1,146.00
+0.44%
2,800
0.44
Nov 13, 2025
1,142.00
1,150.00
1,141.00
1,141.00
1,141.00
-0.09%
5,000
0.76
Nov 12, 2025
1,144.00
1,144.00
1,138.00
1,142.00
1,142.00
+0.62%
2,300
0.35
Nov 11, 2025
1,151.00
1,151.00
1,135.00
1,135.00
1,135.00
-0.61%
7,600
1.13
Nov 10, 2025
1,155.00
1,155.00
1,141.00
1,142.00
1,142.00
-0.35%
9,700
1.47
Nov 07, 2025
1,143.00
1,146.00
1,141.00
1,146.00
1,146.00
+0.26%
6,300
0.96
Nov 06, 2025
1,142.00
1,143.00
1,140.00
1,143.00
1,143.00
+0.35%
1,500
0.23
Nov 05, 2025
1,143.00
1,144.00
1,130.00
1,139.00
1,139.00
-0.35%
15,000
2.35
Nov 04, 2025
1,147.00
1,147.00
1,141.00
1,143.00
1,143.00
-0.70%
8,100
1.29
Oct 31, 2025
1,160.00
1,160.00
1,150.00
1,151.00
1,151.00
-0.95%
7,900
1.28
Oct 30, 2025
1,165.00
1,170.00
1,161.00
1,162.00
1,162.00
-0.26%
5,200
0.85
Oct 29, 2025
1,167.00
1,167.00
1,165.00
1,165.00
1,165.00
-0.26%
1,300
0.21
Rows: