Sundrug Co Ltd (JP:9989)
:9989
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,963.00
3,975.00
3,946.00
3,962.00
3,962.00
+0.13%
301,500
0.77
Apr 06, 2026
3,975.00
3,980.00
3,936.00
3,957.00
3,957.00
+0.28%
174,200
0.44
Apr 03, 2026
3,940.00
3,958.00
3,932.00
3,946.00
3,946.00
+0.41%
196,600
0.50
Apr 02, 2026
3,960.00
3,986.00
3,930.00
3,930.00
3,930.00
-0.41%
373,300
0.95
Apr 01, 2026
3,920.00
3,958.00
3,919.00
3,946.00
3,946.00
+0.92%
387,200
1.00
Mar 31, 2026
3,891.00
3,923.00
3,875.00
3,910.00
3,910.00
+0.96%
503,200
1.32
Mar 30, 2026
3,800.00
3,875.00
3,788.00
3,873.00
3,873.00
+0.16%
575,600
1.55
Mar 27, 2026
3,960.00
3,962.00
3,911.00
3,933.00
3,867.00
+0.28%
819,100
2.27
Mar 26, 2026
3,957.00
3,959.00
3,908.00
3,922.00
3,856.18
-0.23%
596,100
1.68
Mar 25, 2026
3,954.00
3,956.00
3,927.00
3,931.00
3,865.03
+0.61%
432,200
1.23
Mar 24, 2026
3,905.00
3,917.00
3,886.00
3,907.00
3,841.44
+0.70%
558,700
1.62
Mar 23, 2026
3,907.00
3,918.00
3,863.00
3,880.00
3,814.89
-0.97%
740,000
2.21
Mar 20, 2026
3,918.00
4,035.00
3,918.00
3,918.00
3,852.25
0.00%
0
0.00
Mar 19, 2026
4,002.00
4,035.00
3,918.00
3,918.00
3,852.25
-2.59%
537,000
1.61
Mar 18, 2026
3,999.00
4,032.00
3,985.00
4,022.00
3,954.51
+0.95%
367,500
1.10
Mar 17, 2026
3,976.00
3,995.00
3,956.00
3,984.00
3,917.14
+0.96%
316,300
0.95
Mar 16, 2026
3,986.00
3,986.00
3,944.00
3,946.00
3,879.78
-0.33%
444,200
1.35
Mar 13, 2026
3,920.00
3,996.00
3,920.00
3,959.00
3,892.56
+0.64%
502,400
1.54
Mar 12, 2026
3,981.00
3,981.00
3,931.00
3,934.00
3,867.98
-2.24%
607,700
1.88
Mar 11, 2026
4,065.00
4,067.00
4,024.00
4,024.00
3,956.47
-0.30%
424,900
1.32
Mar 10, 2026
4,010.00
4,045.00
3,993.00
4,036.00
3,968.27
+0.65%
601,200
1.90
Mar 09, 2026
3,980.00
4,016.00
3,907.00
4,010.00
3,942.71
+0.58%
695,600
2.25
Mar 06, 2026
3,985.00
4,004.00
3,889.00
3,987.00
3,920.09
-0.55%
673,800
2.23
Mar 05, 2026
4,076.00
4,098.00
4,009.00
4,009.00
3,941.72
-0.77%
539,800
1.81
Mar 04, 2026
4,098.00
4,099.00
4,006.00
4,040.00
3,972.20
-2.34%
715,900
2.47
Mar 03, 2026
4,210.00
4,233.00
4,110.00
4,137.00
4,067.58
-2.43%
532,400
1.87
Mar 02, 2026
4,245.00
4,310.00
4,223.00
4,240.00
4,168.85
+0.43%
693,800
2.50
Feb 27, 2026
4,198.00
4,222.00
4,172.00
4,222.00
4,151.15
+0.88%
594,300
2.19
Feb 26, 2026
4,201.00
4,206.00
4,177.00
4,185.00
4,114.77
-0.64%
301,400
1.12
Feb 25, 2026
4,285.00
4,286.00
4,212.00
4,212.00
4,141.32
-1.22%
405,500
1.51
Feb 24, 2026
4,208.00
4,302.00
4,192.00
4,264.00
4,192.45
+2.50%
707,800
2.71
Feb 23, 2026
4,160.00
4,171.00
4,116.00
4,160.00
4,090.19
0.00%
0
0.00
Feb 20, 2026
4,145.00
4,171.00
4,116.00
4,160.00
4,090.19
+0.36%
342,000
1.28
Feb 19, 2026
4,170.00
4,187.00
4,137.00
4,145.00
4,075.44
-1.10%
232,300
0.88
Feb 18, 2026
4,200.00
4,212.00
4,164.00
4,191.00
4,120.67
+1.13%
318,000
1.20
Feb 17, 2026
4,161.00
4,188.00
4,126.00
4,144.00
4,074.46
-0.02%
234,200
0.88
Feb 16, 2026
4,188.00
4,200.00
4,124.00
4,145.00
4,075.44
-1.03%
319,000
1.20
Feb 13, 2026
4,160.00
4,197.00
4,083.00
4,188.00
4,117.72
-0.02%
529,600
2.02
Feb 12, 2026
4,238.00
4,254.00
4,187.00
4,189.00
4,118.70
-1.11%
404,900
1.54
Feb 11, 2026
4,236.00
4,264.00
4,220.00
4,236.00
4,164.92
0.00%
0
0.00
Feb 10, 2026
4,230.00
4,264.00
4,220.00
4,236.00
4,164.92
+0.09%
201,300
0.76
Feb 09, 2026
4,250.00
4,262.00
4,207.00
4,232.00
4,160.98
+0.26%
254,800
0.96
Feb 06, 2026
4,250.00
4,255.00
4,185.00
4,221.00
4,150.17
-0.73%
286,400
1.08
Feb 05, 2026
4,254.00
4,266.00
4,175.00
4,252.00
4,180.65
+1.63%
259,100
0.98
Feb 04, 2026
4,155.00
4,207.00
4,135.00
4,184.00
4,113.79
+0.22%
231,100
0.87
Feb 03, 2026
4,156.00
4,176.00
4,132.00
4,175.00
4,104.94
+0.77%
287,000
1.08
Feb 02, 2026
4,180.00
4,181.00
4,116.00
4,143.00
4,073.48
+0.56%
302,800
1.14
Jan 30, 2026
4,084.00
4,122.00
4,064.00
4,120.00
4,050.86
+0.88%
338,200
1.28
Jan 29, 2026
4,085.00
4,103.00
4,027.00
4,084.00
4,015.47
-0.90%
299,200
1.15
Jan 28, 2026
4,151.00
4,156.00
4,102.00
4,121.00
4,051.85
-1.48%
337,500
1.31
Rows: