Education
About Us
Working with TipRanks
Follow Us
Sundrug Co (JP:9989)
:9989
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,300.00
4,344.00
4,295.00
4,315.00
4,315.00
-0.16%
367,200
1.29
Dec 18, 2025
4,319.00
4,339.00
4,294.00
4,322.00
4,322.00
+0.68%
243,500
0.85
Dec 17, 2025
4,296.00
4,317.00
4,271.00
4,293.00
4,293.00
-0.02%
210,900
0.74
Dec 16, 2025
4,337.00
4,338.00
4,284.00
4,294.00
4,294.00
-0.28%
278,500
0.98
Dec 15, 2025
4,311.00
4,319.00
4,271.00
4,306.00
4,306.00
+1.10%
461,600
1.65
Dec 12, 2025
4,325.00
4,335.00
4,250.00
4,259.00
4,259.00
-1.37%
329,800
1.19
Dec 11, 2025
4,398.00
4,423.00
4,293.00
4,318.00
4,318.00
-0.99%
287,500
1.04
Dec 10, 2025
4,355.00
4,389.00
4,355.00
4,361.00
4,361.00
+0.58%
246,300
0.89
Dec 09, 2025
4,302.00
4,340.00
4,266.00
4,336.00
4,336.00
+0.79%
263,700
0.95
Dec 08, 2025
4,280.00
4,304.00
4,266.00
4,302.00
4,302.00
+1.15%
253,500
0.92
Dec 05, 2025
4,268.00
4,282.00
4,237.00
4,253.00
4,253.00
-0.07%
221,100
0.80
Dec 04, 2025
4,280.00
4,300.00
4,248.00
4,256.00
4,256.00
-0.56%
212,300
0.76
Dec 03, 2025
4,289.00
4,296.00
4,246.00
4,280.00
4,280.00
-0.67%
228,400
0.82
Dec 02, 2025
4,285.00
4,337.00
4,285.00
4,309.00
4,309.00
+0.58%
189,300
0.68
Dec 01, 2025
4,317.00
4,361.00
4,282.00
4,284.00
4,284.00
-1.09%
225,300
0.80
Nov 28, 2025
4,349.00
4,374.00
4,308.00
4,331.00
4,331.00
-0.51%
246,400
0.88
Nov 27, 2025
4,378.00
4,395.00
4,341.00
4,353.00
4,353.00
-0.57%
273,900
0.98
Nov 26, 2025
4,391.00
4,459.00
4,340.00
4,378.00
4,378.00
+0.18%
423,900
1.53
Nov 25, 2025
4,387.00
4,417.00
4,351.00
4,370.00
4,370.00
-1.47%
312,100
1.13
Nov 21, 2025
4,340.00
4,466.00
4,330.00
4,435.00
4,435.00
+2.95%
450,600
1.64
Nov 20, 2025
4,293.00
4,348.00
4,285.00
4,308.00
4,308.00
-0.37%
264,000
0.95
Nov 19, 2025
4,283.00
4,348.00
4,272.00
4,324.00
4,324.00
+1.96%
357,300
1.27
Nov 18, 2025
4,250.00
4,304.00
4,188.00
4,241.00
4,241.00
-0.42%
280,100
0.95
Nov 17, 2025
4,138.00
4,282.00
4,128.00
4,259.00
4,259.00
-0.44%
400,100
1.35
Nov 14, 2025
4,282.00
4,284.00
4,248.00
4,278.00
4,278.00
+0.45%
232,400
0.77
Nov 13, 2025
4,301.00
4,322.00
4,259.00
4,259.00
4,259.00
-1.09%
179,100
0.59
Nov 12, 2025
4,300.00
4,357.00
4,288.00
4,306.00
4,306.00
-0.30%
256,700
0.84
Nov 11, 2025
4,322.00
4,335.00
4,290.00
4,319.00
4,319.00
-0.25%
179,600
0.58
Nov 10, 2025
4,296.00
4,333.00
4,280.00
4,330.00
4,330.00
+1.60%
276,100
0.89
Nov 07, 2025
4,177.00
4,276.00
4,170.00
4,262.00
4,262.00
+2.38%
267,300
0.86
Nov 06, 2025
4,133.00
4,168.00
4,121.00
4,163.00
4,163.00
-0.05%
355,100
1.16
Nov 05, 2025
4,193.00
4,215.00
4,139.00
4,165.00
4,165.00
-0.36%
257,400
0.84
Nov 04, 2025
4,119.00
4,184.00
4,111.00
4,180.00
4,180.00
+0.48%
280,400
0.91
Oct 31, 2025
4,206.00
4,211.00
4,158.00
4,160.00
4,160.00
-0.76%
211,500
0.69
Oct 30, 2025
4,108.00
4,192.00
4,108.00
4,192.00
4,192.00
+2.44%
1,130,200
3.86
Oct 29, 2025
4,170.00
4,182.00
4,090.00
4,092.00
4,092.00
-2.76%
374,500
1.29
Oct 28, 2025
4,239.00
4,250.00
4,198.00
4,208.00
4,208.00
-0.59%
311,900
1.08
Oct 27, 2025
4,265.00
4,298.00
4,220.00
4,233.00
4,233.00
+0.33%
237,500
0.82
Oct 24, 2025
4,229.00
4,240.00
4,208.00
4,219.00
4,219.00
-0.33%
209,900
0.72
Oct 23, 2025
4,249.00
4,255.00
4,224.00
4,233.00
4,233.00
+0.07%
178,600
0.61
Oct 22, 2025
4,206.00
4,239.00
4,170.00
4,230.00
4,230.00
+1.54%
255,000
0.87
Oct 21, 2025
4,151.00
4,186.00
4,146.00
4,166.00
4,166.00
+0.56%
203,200
0.69
Oct 20, 2025
4,188.00
4,188.00
4,133.00
4,143.00
4,143.00
+1.25%
268,100
0.91
Oct 17, 2025
4,121.00
4,140.00
4,074.00
4,092.00
4,092.00
-0.99%
279,500
0.95
Oct 16, 2025
4,155.00
4,174.00
4,120.00
4,133.00
4,133.00
-0.27%
149,200
0.51
Oct 15, 2025
4,175.00
4,199.00
4,140.00
4,144.00
4,144.00
-0.77%
238,700
0.81
Oct 14, 2025
4,099.00
4,200.00
4,097.00
4,176.00
4,176.00
+0.51%
339,700
1.16
Oct 10, 2025
4,183.00
4,214.00
4,154.00
4,155.00
4,155.00
-1.73%
324,000
1.11
Oct 09, 2025
4,258.00
4,273.00
4,214.00
4,228.00
4,228.00
-1.24%
255,700
0.87
Oct 08, 2025
4,248.00
4,300.00
4,248.00
4,281.00
4,281.00
+0.42%
255,500
0.86
Rows: