Education
About Us
Working with TipRanks
Follow Us
Sundrug Co Ltd (JP:9989)
:9989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,986.00
3,986.00
3,944.00
3,946.00
3,946.00
-0.33%
444,200
1.33
Mar 13, 2026
3,920.00
3,996.00
3,920.00
3,959.00
3,959.00
+0.64%
502,400
1.51
Mar 12, 2026
3,981.00
3,981.00
3,931.00
3,934.00
3,934.00
-2.24%
607,700
1.85
Mar 11, 2026
4,065.00
4,067.00
4,024.00
4,024.00
4,024.00
-0.30%
424,900
1.30
Mar 10, 2026
4,010.00
4,045.00
3,993.00
4,036.00
4,036.00
+0.65%
601,200
1.88
Mar 09, 2026
3,980.00
4,016.00
3,907.00
4,010.00
4,010.00
+0.58%
695,600
2.22
Mar 06, 2026
3,985.00
4,004.00
3,889.00
3,987.00
3,987.00
-0.55%
673,800
2.20
Mar 05, 2026
4,076.00
4,098.00
4,009.00
4,009.00
4,009.00
-0.77%
539,800
1.79
Mar 04, 2026
4,098.00
4,099.00
4,006.00
4,040.00
4,040.00
-2.34%
715,900
2.44
Mar 03, 2026
4,210.00
4,233.00
4,110.00
4,137.00
4,137.00
-2.43%
532,400
1.84
Mar 02, 2026
4,245.00
4,310.00
4,223.00
4,240.00
4,240.00
+0.43%
693,800
2.47
Feb 27, 2026
4,198.00
4,222.00
4,172.00
4,222.00
4,222.00
+0.88%
594,300
2.16
Feb 26, 2026
4,201.00
4,206.00
4,177.00
4,185.00
4,185.00
-0.64%
301,400
1.10
Feb 25, 2026
4,285.00
4,286.00
4,212.00
4,212.00
4,212.00
-1.22%
405,500
1.49
Feb 24, 2026
4,208.00
4,302.00
4,192.00
4,264.00
4,264.00
+2.50%
707,800
2.64
Feb 23, 2026
4,160.00
4,171.00
4,116.00
4,160.00
4,160.00
0.00%
0
0.00
Feb 20, 2026
4,145.00
4,171.00
4,116.00
4,160.00
4,160.00
+0.36%
342,000
1.25
Feb 19, 2026
4,170.00
4,187.00
4,137.00
4,145.00
4,145.00
-1.10%
232,300
0.85
Feb 18, 2026
4,200.00
4,212.00
4,164.00
4,191.00
4,191.00
+1.13%
318,000
1.15
Feb 17, 2026
4,161.00
4,188.00
4,126.00
4,144.00
4,144.00
-0.02%
234,200
0.85
Feb 16, 2026
4,188.00
4,200.00
4,124.00
4,145.00
4,145.00
-1.03%
319,000
1.15
Feb 13, 2026
4,160.00
4,197.00
4,083.00
4,188.00
4,188.00
-0.02%
529,600
1.94
Feb 12, 2026
4,238.00
4,254.00
4,187.00
4,189.00
4,189.00
-1.11%
404,900
1.50
Feb 11, 2026
4,236.00
4,264.00
4,220.00
4,236.00
4,236.00
0.00%
0
0.00
Feb 10, 2026
4,230.00
4,264.00
4,220.00
4,236.00
4,236.00
+0.09%
201,300
0.74
Feb 09, 2026
4,250.00
4,262.00
4,207.00
4,232.00
4,232.00
+0.26%
254,800
0.93
Feb 06, 2026
4,250.00
4,255.00
4,185.00
4,221.00
4,221.00
-0.73%
286,400
1.05
Feb 05, 2026
4,254.00
4,266.00
4,175.00
4,252.00
4,252.00
+1.63%
259,100
0.94
Feb 04, 2026
4,155.00
4,207.00
4,135.00
4,184.00
4,184.00
+0.22%
231,100
0.84
Feb 03, 2026
4,156.00
4,176.00
4,132.00
4,175.00
4,175.00
+0.77%
287,000
1.04
Feb 02, 2026
4,180.00
4,181.00
4,116.00
4,143.00
4,143.00
+0.56%
302,800
1.11
Jan 30, 2026
4,084.00
4,122.00
4,064.00
4,120.00
4,120.00
+0.88%
338,200
1.18
Jan 29, 2026
4,085.00
4,103.00
4,027.00
4,084.00
4,084.00
-0.90%
299,200
1.04
Jan 28, 2026
4,151.00
4,156.00
4,102.00
4,121.00
4,121.00
-1.48%
337,500
1.18
Jan 27, 2026
4,206.00
4,213.00
4,166.00
4,183.00
4,183.00
-0.55%
317,900
1.11
Jan 26, 2026
4,254.00
4,263.00
4,206.00
4,206.00
4,206.00
-1.43%
349,900
1.24
Jan 23, 2026
4,259.00
4,275.00
4,239.00
4,267.00
4,267.00
+0.61%
297,300
1.06
Jan 22, 2026
4,217.00
4,247.00
4,204.00
4,241.00
4,241.00
+0.35%
372,600
1.33
Jan 21, 2026
4,300.00
4,315.00
4,220.00
4,226.00
4,226.00
-1.49%
329,800
1.19
Jan 20, 2026
4,209.00
4,306.00
4,184.00
4,290.00
4,290.00
+2.29%
390,000
1.42
Jan 19, 2026
4,138.00
4,206.00
4,127.00
4,194.00
4,194.00
+1.90%
422,400
1.55
Jan 16, 2026
4,161.00
4,172.00
4,085.00
4,116.00
4,116.00
-2.19%
540,700
2.03
Jan 15, 2026
4,244.00
4,252.00
4,204.00
4,208.00
4,208.00
+0.10%
226,400
0.85
Jan 14, 2026
4,185.00
4,240.00
4,185.00
4,204.00
4,204.00
-0.10%
307,100
1.15
Jan 13, 2026
4,221.00
4,243.00
4,181.00
4,208.00
4,208.00
+0.14%
321,300
1.20
Jan 12, 2026
4,202.00
4,282.00
4,202.00
4,202.00
4,202.00
0.00%
0
0.00
Jan 09, 2026
4,260.00
4,282.00
4,202.00
4,202.00
4,202.00
-1.25%
381,100
1.41
Jan 08, 2026
4,279.00
4,285.00
4,233.00
4,255.00
4,255.00
+0.12%
371,300
1.39
Jan 07, 2026
4,260.00
4,268.00
4,219.00
4,250.00
4,250.00
-1.05%
296,100
1.11
Jan 06, 2026
4,305.00
4,325.00
4,255.00
4,295.00
4,295.00
+0.19%
244,900
0.91
Rows: