Sundrug Co Ltd (JP:9989)
:9989
Want to see JP:9989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3,798.00
3,825.00
3,738.00
3,748.00
3,748.00
-0.32%
528,600
1.33
May 15, 2026
3,727.00
3,771.00
3,715.00
3,760.00
3,760.00
+0.89%
446,000
1.13
May 14, 2026
3,742.00
3,747.00
3,697.00
3,727.00
3,727.00
-0.40%
473,300
1.21
May 13, 2026
3,717.00
3,770.00
3,717.00
3,742.00
3,742.00
+0.75%
322,500
0.82
May 12, 2026
3,714.00
3,754.00
3,706.00
3,714.00
3,714.00
-0.62%
366,500
0.93
May 11, 2026
3,750.00
3,786.00
3,715.00
3,737.00
3,737.00
-0.03%
389,100
1.00
May 08, 2026
3,771.00
3,787.00
3,720.00
3,738.00
3,738.00
-0.95%
350,200
0.91
May 07, 2026
3,750.00
3,789.00
3,747.00
3,774.00
3,774.00
+0.27%
442,900
1.15
May 06, 2026
3,771.00
3,786.00
3,745.00
3,764.00
3,764.00
0.00%
0
0.00
May 05, 2026
3,771.00
3,786.00
3,745.00
3,764.00
3,764.00
0.00%
0
0.00
May 04, 2026
3,771.00
3,786.00
3,745.00
3,764.00
3,764.00
0.00%
0
0.00
May 01, 2026
3,771.00
3,786.00
3,745.00
3,764.00
3,764.00
-0.24%
285,800
0.72
Apr 30, 2026
3,791.00
3,806.00
3,766.00
3,773.00
3,773.00
-1.26%
481,900
1.22
Apr 29, 2026
3,821.00
3,821.00
3,791.00
3,821.00
3,821.00
0.00%
0
0.00
Apr 28, 2026
3,812.00
3,821.00
3,791.00
3,821.00
3,821.00
+1.06%
377,600
0.95
Apr 27, 2026
3,780.00
3,812.00
3,761.00
3,781.00
3,781.00
+0.13%
376,200
0.95
Apr 24, 2026
3,787.00
3,799.00
3,762.00
3,776.00
3,776.00
0.00%
292,700
0.74
Apr 23, 2026
3,842.00
3,847.00
3,769.00
3,776.00
3,776.00
-1.87%
448,500
1.13
Apr 22, 2026
3,912.00
3,914.00
3,848.00
3,848.00
3,848.00
-1.43%
277,400
0.70
Apr 21, 2026
3,895.00
3,938.00
3,879.00
3,904.00
3,904.00
+0.88%
474,300
1.20
Apr 20, 2026
3,880.00
3,890.00
3,842.00
3,870.00
3,870.00
+1.02%
304,900
0.77
Apr 17, 2026
3,868.00
3,896.00
3,831.00
3,831.00
3,831.00
-0.96%
287,000
0.72
Apr 16, 2026
3,880.00
3,905.00
3,863.00
3,868.00
3,868.00
+0.23%
341,400
0.86
Apr 15, 2026
3,857.00
3,875.00
3,854.00
3,859.00
3,859.00
+0.05%
299,900
0.75
Apr 14, 2026
3,840.00
3,860.00
3,831.00
3,857.00
3,857.00
+0.84%
308,100
0.77
Apr 13, 2026
3,868.00
3,879.00
3,817.00
3,825.00
3,825.00
-1.32%
368,700
0.92
Apr 10, 2026
3,920.00
3,921.00
3,876.00
3,876.00
3,876.00
-1.27%
363,300
0.91
Apr 09, 2026
3,982.00
4,008.00
3,926.00
3,926.00
3,926.00
-1.41%
426,100
1.09
Apr 08, 2026
3,962.00
3,996.00
3,962.00
3,982.00
3,982.00
+0.50%
319,900
0.81
Apr 07, 2026
3,963.00
3,975.00
3,946.00
3,962.00
3,962.00
+0.13%
301,500
0.77
Apr 06, 2026
3,975.00
3,980.00
3,936.00
3,957.00
3,957.00
+0.28%
174,200
0.44
Apr 03, 2026
3,940.00
3,958.00
3,932.00
3,946.00
3,946.00
+0.41%
196,600
0.50
Apr 02, 2026
3,960.00
3,986.00
3,930.00
3,930.00
3,930.00
-0.41%
373,300
0.95
Apr 01, 2026
3,920.00
3,958.00
3,919.00
3,946.00
3,946.00
+0.92%
387,200
1.00
Mar 31, 2026
3,891.00
3,923.00
3,875.00
3,910.00
3,910.00
+0.96%
503,200
1.32
Mar 30, 2026
3,800.00
3,875.00
3,788.00
3,873.00
3,873.00
+0.16%
575,600
1.55
Mar 27, 2026
3,960.00
3,962.00
3,911.00
3,933.00
3,867.00
+0.28%
819,100
2.27
Mar 26, 2026
3,957.00
3,959.00
3,908.00
3,922.00
3,856.18
-0.23%
596,100
1.68
Mar 25, 2026
3,954.00
3,956.00
3,927.00
3,931.00
3,865.03
+0.61%
432,200
1.23
Mar 24, 2026
3,905.00
3,917.00
3,886.00
3,907.00
3,841.44
+0.70%
558,700
1.62
Mar 23, 2026
3,907.00
3,918.00
3,863.00
3,880.00
3,814.89
-0.97%
740,000
2.21
Mar 20, 2026
3,918.00
4,035.00
3,918.00
3,918.00
3,852.25
0.00%
0
0.00
Mar 19, 2026
4,002.00
4,035.00
3,918.00
3,918.00
3,852.25
-2.59%
537,000
1.61
Mar 18, 2026
3,999.00
4,032.00
3,985.00
4,022.00
3,954.51
+0.95%
367,500
1.10
Mar 17, 2026
3,976.00
3,995.00
3,956.00
3,984.00
3,917.14
+0.96%
316,300
0.95
Mar 16, 2026
3,986.00
3,986.00
3,944.00
3,946.00
3,879.78
-0.33%
444,200
1.35
Mar 13, 2026
3,920.00
3,996.00
3,920.00
3,959.00
3,892.56
+0.64%
502,400
1.54
Mar 12, 2026
3,981.00
3,981.00
3,931.00
3,934.00
3,867.98
-2.24%
607,700
1.88
Mar 11, 2026
4,065.00
4,067.00
4,024.00
4,024.00
3,956.47
-0.30%
424,900
1.32
Mar 10, 2026
4,010.00
4,045.00
3,993.00
4,036.00
3,968.27
+0.65%
601,200
1.90
Rows: