Takihyo Co., Ltd. (JP:9982)
:9982
Want to see JP:9982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,798.00
2,799.00
2,722.00
2,751.00
2,751.00
-1.15%
14,500
0.78
May 21, 2026
2,792.00
2,815.00
2,761.00
2,783.00
2,783.00
+0.43%
14,200
0.77
May 20, 2026
2,763.00
2,803.00
2,748.00
2,771.00
2,771.00
-0.40%
24,300
1.34
May 19, 2026
2,785.00
2,797.00
2,767.00
2,782.00
2,782.00
-0.43%
15,600
0.87
May 18, 2026
2,810.00
2,814.00
2,760.00
2,794.00
2,794.00
-0.53%
18,600
1.05
May 15, 2026
2,747.00
2,809.00
2,743.00
2,809.00
2,809.00
+2.26%
46,500
2.71
May 14, 2026
2,788.00
2,794.00
2,691.00
2,747.00
2,747.00
-1.65%
32,000
1.92
May 13, 2026
2,764.00
2,800.00
2,727.00
2,793.00
2,793.00
-0.04%
16,800
1.01
May 12, 2026
2,794.00
2,825.00
2,770.00
2,794.00
2,794.00
+0.54%
23,600
1.44
May 11, 2026
2,760.00
2,829.00
2,759.00
2,779.00
2,779.00
+0.58%
20,800
1.30
May 08, 2026
2,840.00
2,840.00
2,740.00
2,763.00
2,763.00
-2.81%
28,000
1.76
May 07, 2026
2,799.00
2,882.00
2,795.00
2,843.00
2,843.00
+2.86%
29,200
1.86
May 06, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
0.00%
0
0.00
May 05, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
0.00%
0
0.00
May 04, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
0.00%
0
0.00
May 01, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
-0.90%
15,800
0.98
Apr 30, 2026
2,801.00
2,801.00
2,752.00
2,789.00
2,789.00
-0.43%
14,100
0.88
Apr 29, 2026
2,801.00
2,851.00
2,784.00
2,801.00
2,801.00
0.00%
0
0.00
Apr 28, 2026
2,850.00
2,851.00
2,784.00
2,801.00
2,801.00
-0.21%
22,500
1.40
Apr 27, 2026
2,788.00
2,828.00
2,754.00
2,807.00
2,807.00
+1.26%
21,500
1.35
Apr 24, 2026
2,722.00
2,788.00
2,722.00
2,772.00
2,772.00
+2.33%
15,800
1.00
Apr 23, 2026
2,774.00
2,825.00
2,681.00
2,709.00
2,709.00
+1.27%
27,200
1.75
Apr 22, 2026
2,834.00
2,850.00
2,675.00
2,675.00
2,675.00
-5.68%
24,800
1.61
Apr 21, 2026
2,970.00
2,972.00
2,800.00
2,836.00
2,836.00
-1.18%
39,700
2.66
Apr 20, 2026
2,760.00
2,885.00
2,752.00
2,870.00
2,870.00
+3.99%
34,000
2.32
Apr 17, 2026
2,712.00
2,760.00
2,681.00
2,760.00
2,760.00
+2.95%
22,100
1.50
Apr 16, 2026
2,606.00
2,763.00
2,606.00
2,681.00
2,681.00
+2.88%
34,900
2.37
Apr 15, 2026
2,538.00
2,657.00
2,538.00
2,606.00
2,606.00
+2.68%
26,600
1.84
Apr 14, 2026
2,601.00
2,627.00
2,508.00
2,538.00
2,538.00
-3.94%
58,100
4.23
Apr 13, 2026
2,557.00
2,698.00
2,540.00
2,642.00
2,642.00
+2.92%
47,700
3.61
Apr 10, 2026
2,549.00
2,570.00
2,502.00
2,567.00
2,567.00
+1.26%
18,800
1.35
Apr 09, 2026
2,470.00
2,535.00
2,461.00
2,535.00
2,535.00
+1.77%
15,400
1.13
Apr 08, 2026
2,498.00
2,510.00
2,458.00
2,491.00
2,491.00
+0.61%
14,900
1.07
Apr 07, 2026
2,405.00
2,494.00
2,405.00
2,476.00
2,476.00
+1.06%
6,300
0.45
Apr 06, 2026
2,438.00
2,490.00
2,438.00
2,450.00
2,450.00
+0.49%
11,300
0.81
Apr 03, 2026
2,417.00
2,465.00
2,400.00
2,438.00
2,438.00
+0.79%
11,700
0.82
Apr 02, 2026
2,400.00
2,451.00
2,391.00
2,419.00
2,419.00
+0.79%
14,100
0.96
Apr 01, 2026
2,307.00
2,420.00
2,307.00
2,400.00
2,400.00
+4.03%
15,400
1.06
Mar 31, 2026
2,300.00
2,348.00
2,273.00
2,307.00
2,307.00
+1.94%
21,200
1.50
Mar 30, 2026
2,184.00
2,277.00
2,184.00
2,263.00
2,263.00
-0.09%
7,000
0.50
Mar 27, 2026
2,288.00
2,312.00
2,265.00
2,265.00
2,265.00
-1.31%
13,000
0.92
Mar 26, 2026
2,381.00
2,381.00
2,272.00
2,295.00
2,295.00
-4.45%
8,400
0.59
Mar 25, 2026
2,405.00
2,479.00
2,387.00
2,402.00
2,402.00
+0.29%
22,400
1.60
Mar 24, 2026
2,286.00
2,430.00
2,286.00
2,395.00
2,395.00
+5.04%
25,800
1.88
Mar 23, 2026
2,249.00
2,283.00
2,248.00
2,280.00
2,280.00
+1.38%
31,000
2.31
Mar 20, 2026
2,249.00
2,267.00
2,231.00
2,249.00
2,249.00
0.00%
0
0.00
Mar 19, 2026
2,248.00
2,267.00
2,231.00
2,249.00
2,249.00
-0.57%
10,400
0.77
Mar 18, 2026
2,235.00
2,277.00
2,235.00
2,262.00
2,262.00
+1.21%
4,300
0.32
Mar 17, 2026
2,270.00
2,297.00
2,223.00
2,235.00
2,235.00
-1.46%
8,600
0.63
Mar 16, 2026
2,274.00
2,300.00
2,262.00
2,268.00
2,268.00
-0.26%
11,600
0.86
Rows: