Education
About Us
Working with TipRanks
Follow Us
Takihyo Co., Ltd. (JP:9982)
:9982
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,165.00
2,165.00
2,150.00
2,165.00
2,165.00
+0.14%
15,200
1.45
Jan 13, 2026
2,227.00
2,227.00
2,141.00
2,162.00
2,162.00
-3.31%
60,200
5.98
Jan 12, 2026
2,236.00
2,236.00
2,203.00
2,236.00
2,236.00
0.00%
0
0.00
Jan 09, 2026
2,221.00
2,236.00
2,203.00
2,236.00
2,236.00
+0.58%
30,200
3.09
Jan 08, 2026
2,242.00
2,260.00
2,221.00
2,223.00
2,223.00
-0.40%
8,800
0.90
Jan 07, 2026
2,236.00
2,241.00
2,200.00
2,232.00
2,232.00
+0.13%
14,400
1.50
Jan 06, 2026
2,290.00
2,290.00
2,217.00
2,229.00
2,229.00
-3.09%
29,900
3.24
Jan 05, 2026
2,270.00
2,329.00
2,249.00
2,300.00
2,300.00
+1.50%
45,400
5.28
Jan 02, 2026
2,310.00
2,316.00
2,253.00
2,266.00
2,266.00
0.00%
0
0.00
Jan 01, 2026
2,310.00
2,316.00
2,253.00
2,266.00
2,266.00
0.00%
0
0.00
Dec 30, 2025
2,310.00
2,316.00
2,253.00
2,266.00
2,266.00
-1.90%
16,800
1.83
Dec 29, 2025
2,247.00
2,344.00
2,247.00
2,310.00
2,310.00
+3.49%
13,400
1.48
Dec 26, 2025
2,246.00
2,274.00
2,200.00
2,232.00
2,232.00
-0.71%
8,300
0.89
Dec 25, 2025
2,290.00
2,294.00
2,225.00
2,248.00
2,248.00
+0.36%
9,700
1.04
Dec 24, 2025
2,190.00
2,250.00
2,190.00
2,240.00
2,240.00
+2.47%
11,400
1.22
Dec 23, 2025
2,150.00
2,186.00
2,140.00
2,186.00
2,186.00
+2.15%
8,600
0.90
Dec 22, 2025
2,149.00
2,149.00
2,130.00
2,140.00
2,140.00
+1.42%
9,400
0.98
Dec 19, 2025
2,124.00
2,128.00
2,100.00
2,110.00
2,110.00
-0.61%
9,300
0.97
Dec 18, 2025
2,125.00
2,134.00
2,096.00
2,123.00
2,123.00
-0.09%
8,600
0.91
Dec 17, 2025
2,144.00
2,148.00
2,100.00
2,125.00
2,125.00
-0.23%
4,700
0.50
Dec 16, 2025
2,101.00
2,149.00
2,101.00
2,130.00
2,130.00
+0.33%
5,800
0.62
Dec 15, 2025
2,091.00
2,123.00
2,091.00
2,123.00
2,123.00
+0.52%
1,700
0.18
Dec 12, 2025
2,100.00
2,122.00
2,095.00
2,112.00
2,112.00
+0.57%
2,700
0.29
Dec 11, 2025
2,122.00
2,122.00
2,095.00
2,100.00
2,100.00
-1.04%
2,400
0.25
Dec 10, 2025
2,102.00
2,134.00
2,102.00
2,122.00
2,122.00
+1.05%
2,500
0.26
Dec 09, 2025
2,119.00
2,119.00
2,083.00
2,100.00
2,100.00
-1.36%
9,500
1.00
Dec 08, 2025
2,148.00
2,148.00
2,126.00
2,129.00
2,129.00
+0.19%
4,000
0.41
Dec 05, 2025
2,150.00
2,154.00
2,113.00
2,125.00
2,125.00
-0.28%
5,600
0.56
Dec 04, 2025
2,150.00
2,150.00
2,121.00
2,131.00
2,131.00
-0.23%
5,000
0.50
Dec 03, 2025
2,126.00
2,150.00
2,110.00
2,136.00
2,136.00
+1.47%
12,100
1.23
Dec 02, 2025
2,052.00
2,109.00
2,052.00
2,105.00
2,105.00
+2.73%
11,100
1.15
Dec 01, 2025
2,021.00
2,060.00
2,021.00
2,049.00
2,049.00
+0.59%
11,900
1.25
Nov 28, 2025
2,036.00
2,070.00
2,035.00
2,037.00
2,037.00
+0.10%
11,200
1.19
Nov 27, 2025
2,035.00
2,049.00
2,034.00
2,035.00
2,035.00
-0.29%
5,100
0.54
Nov 26, 2025
2,083.00
2,097.00
2,025.00
2,041.00
2,041.00
-2.02%
3,200
0.34
Nov 25, 2025
2,085.00
2,096.00
2,076.00
2,083.00
2,083.00
+0.68%
6,800
0.72
Nov 21, 2025
2,079.00
2,079.00
2,052.00
2,069.00
2,069.00
-0.05%
5,200
0.55
Nov 20, 2025
2,070.00
2,078.00
2,061.00
2,070.00
2,070.00
-0.67%
7,900
0.83
Nov 19, 2025
2,083.00
2,087.00
2,072.00
2,084.00
2,084.00
+1.26%
5,300
0.56
Nov 18, 2025
2,072.00
2,075.00
2,049.00
2,058.00
2,058.00
+0.39%
3,900
0.41
Nov 17, 2025
2,065.00
2,065.00
2,029.00
2,050.00
2,050.00
-0.73%
3,700
0.39
Nov 14, 2025
2,006.00
2,066.00
2,006.00
2,065.00
2,065.00
+2.94%
9,400
0.99
Nov 13, 2025
1,992.00
2,010.00
1,992.00
2,006.00
2,006.00
+0.25%
5,100
0.54
Nov 12, 2025
1,986.00
2,001.00
1,986.00
2,001.00
2,001.00
+0.76%
4,800
0.51
Nov 11, 2025
1,981.00
1,986.00
1,975.00
1,986.00
1,986.00
+0.25%
3,100
0.33
Nov 10, 2025
1,976.00
1,982.00
1,970.00
1,981.00
1,981.00
-0.05%
3,200
0.34
Nov 07, 2025
1,971.00
2,000.00
1,971.00
1,982.00
1,982.00
+0.10%
7,700
0.82
Nov 06, 2025
1,991.00
1,997.00
1,980.00
1,980.00
1,980.00
-0.40%
2,000
0.21
Nov 05, 2025
2,015.00
2,015.00
1,977.00
1,988.00
1,988.00
-1.34%
5,600
0.59
Nov 04, 2025
2,006.00
2,015.00
2,006.00
2,015.00
2,015.00
+0.55%
1,900
0.20
Rows: