Education
About Us
Working with TipRanks
Follow Us
Takihyo Co., Ltd. (JP:9982)
:9982
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,270.00
2,297.00
2,223.00
2,235.00
2,235.00
-1.46%
8,600
0.63
Mar 16, 2026
2,274.00
2,300.00
2,262.00
2,268.00
2,268.00
-0.26%
11,600
0.86
Mar 13, 2026
2,216.00
2,295.00
2,216.00
2,274.00
2,274.00
+0.35%
18,200
1.37
Mar 12, 2026
2,315.00
2,315.00
2,242.00
2,266.00
2,266.00
-3.90%
8,900
0.67
Mar 11, 2026
2,300.00
2,360.00
2,300.00
2,358.00
2,358.00
+2.48%
12,800
0.98
Mar 10, 2026
2,256.00
2,329.00
2,246.00
2,301.00
2,301.00
+3.65%
11,600
0.90
Mar 09, 2026
2,234.00
2,234.00
2,174.00
2,220.00
2,220.00
-2.55%
16,500
1.30
Mar 06, 2026
2,254.00
2,278.00
2,204.00
2,278.00
2,278.00
-0.09%
9,900
0.78
Mar 05, 2026
2,208.00
2,282.00
2,207.00
2,280.00
2,280.00
+3.83%
12,800
1.02
Mar 04, 2026
2,189.00
2,213.00
2,160.00
2,196.00
2,196.00
+0.32%
33,800
2.80
Mar 03, 2026
2,133.00
2,192.00
2,132.00
2,189.00
2,189.00
+1.30%
16,600
1.40
Mar 02, 2026
2,170.00
2,198.00
2,153.00
2,161.00
2,161.00
-1.32%
12,800
1.08
Feb 27, 2026
2,191.00
2,212.00
2,176.00
2,190.00
2,190.00
-0.86%
8,800
0.74
Feb 26, 2026
2,130.00
2,238.00
2,130.00
2,209.00
2,209.00
-0.67%
31,200
2.69
Feb 25, 2026
2,230.00
2,272.00
2,213.00
2,249.00
2,224.00
+1.76%
29,100
2.57
Feb 24, 2026
2,180.00
2,217.00
2,169.00
2,210.00
2,185.43
+1.38%
8,300
0.74
Feb 23, 2026
2,180.00
2,216.00
2,180.00
2,180.00
2,155.77
0.00%
0
0.00
Feb 20, 2026
2,216.00
2,216.00
2,180.00
2,180.00
2,155.77
-1.22%
6,600
0.58
Feb 19, 2026
2,216.00
2,216.00
2,185.00
2,207.00
2,182.47
-0.41%
5,300
0.47
Feb 18, 2026
2,222.00
2,228.00
2,216.00
2,216.00
2,191.37
-0.27%
4,500
0.40
Feb 17, 2026
2,231.00
2,250.00
2,222.00
2,222.00
2,197.30
-0.40%
6,000
0.53
Feb 16, 2026
2,220.00
2,237.00
2,220.00
2,231.00
2,206.20
+0.68%
4,200
0.37
Feb 13, 2026
2,249.00
2,249.00
2,194.00
2,216.00
2,191.37
-1.69%
8,600
0.77
Feb 12, 2026
2,252.00
2,276.00
2,252.00
2,254.00
2,228.94
+1.35%
10,600
0.95
Feb 11, 2026
2,224.00
2,229.00
2,171.00
2,224.00
2,199.28
0.00%
0
0.00
Feb 10, 2026
2,171.00
2,229.00
2,171.00
2,224.00
2,199.28
+2.44%
20,700
1.88
Feb 09, 2026
2,151.00
2,195.00
2,151.00
2,171.00
2,146.87
+1.73%
16,800
1.55
Feb 06, 2026
2,168.00
2,169.00
2,134.00
2,134.00
2,110.28
-1.43%
11,100
1.04
Feb 05, 2026
2,131.00
2,170.00
2,131.00
2,165.00
2,140.93
+2.17%
9,900
0.93
Feb 04, 2026
2,119.00
2,136.00
2,114.00
2,119.00
2,095.45
+0.24%
7,600
0.72
Feb 03, 2026
2,110.00
2,125.00
2,110.00
2,114.00
2,090.50
+0.52%
7,200
0.68
Feb 02, 2026
2,091.00
2,124.00
2,088.00
2,103.00
2,079.62
+0.57%
12,700
1.22
Jan 30, 2026
2,088.00
2,098.00
2,078.00
2,091.00
2,067.76
+0.72%
5,900
0.57
Jan 29, 2026
2,100.00
2,100.00
2,061.00
2,076.00
2,052.92
-1.14%
17,200
1.71
Jan 28, 2026
2,108.00
2,108.00
2,080.00
2,100.00
2,076.66
-0.38%
13,900
1.39
Jan 27, 2026
2,079.00
2,121.00
2,075.00
2,108.00
2,084.57
+1.54%
10,200
1.01
Jan 26, 2026
2,070.00
2,086.00
2,063.00
2,076.00
2,052.92
+0.24%
11,400
1.15
Jan 23, 2026
2,095.00
2,098.00
2,069.00
2,071.00
2,047.98
-1.89%
11,200
1.14
Jan 22, 2026
2,096.00
2,135.00
2,081.00
2,111.00
2,087.53
+0.81%
11,500
1.16
Jan 21, 2026
2,080.00
2,099.00
2,076.00
2,094.00
2,070.72
-0.57%
17,200
1.77
Jan 20, 2026
2,127.00
2,128.00
2,030.00
2,106.00
2,082.59
-1.13%
28,700
3.08
Jan 19, 2026
2,177.00
2,177.00
2,125.00
2,130.00
2,106.32
-1.48%
32,000
3.50
Jan 16, 2026
2,209.00
2,209.00
2,159.00
2,162.00
2,137.97
-1.77%
9,800
1.08
Jan 15, 2026
2,165.00
2,215.00
2,165.00
2,201.00
2,176.53
+1.66%
14,500
1.52
Jan 14, 2026
2,165.00
2,165.00
2,150.00
2,165.00
2,140.93
+0.14%
15,200
1.61
Jan 13, 2026
2,227.00
2,227.00
2,141.00
2,162.00
2,137.97
-3.31%
60,200
6.97
Jan 12, 2026
2,236.00
2,236.00
2,203.00
2,236.00
2,211.14
0.00%
0
0.00
Jan 09, 2026
2,221.00
2,236.00
2,203.00
2,236.00
2,211.14
+0.58%
30,200
3.33
Jan 08, 2026
2,242.00
2,260.00
2,221.00
2,223.00
2,198.29
-0.40%
8,800
0.99
Jan 07, 2026
2,236.00
2,241.00
2,200.00
2,232.00
2,207.19
+0.13%
14,400
1.56
Rows: