Want to see JP:9982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2,449.00
2,475.00
2,428.00
2,449.00
2,449.00
+0.08%
12,700
0.72
Jul 08, 2026
2,523.00
2,540.00
2,447.00
2,447.00
2,447.00
-3.05%
7,300
0.41
Jul 07, 2026
2,573.00
2,573.00
2,521.00
2,524.00
2,524.00
-0.55%
5,200
0.29
Jul 06, 2026
2,619.00
2,619.00
2,538.00
2,538.00
2,538.00
-2.53%
12,700
0.70
Jul 03, 2026
2,602.00
2,648.00
2,565.00
2,604.00
2,604.00
0.00%
7,500
0.42
Jul 02, 2026
2,651.00
2,671.00
2,603.00
2,604.00
2,604.00
-1.62%
4,000
0.22
Jul 01, 2026
2,625.00
2,664.00
2,615.00
2,647.00
2,647.00
-0.71%
3,600
0.20
Jun 30, 2026
2,691.00
2,710.00
2,660.00
2,666.00
2,666.00
-0.56%
2,200
0.12
Jun 29, 2026
2,679.00
2,709.00
2,679.00
2,681.00
2,681.00
-0.11%
3,000
0.16
Jun 26, 2026
2,611.00
2,693.00
2,611.00
2,684.00
2,684.00
+1.28%
7,000
0.37
Jun 25, 2026
2,703.00
2,715.00
2,650.00
2,650.00
2,650.00
-2.18%
4,300
0.23
Jun 24, 2026
2,730.00
2,779.00
2,680.00
2,709.00
2,709.00
-1.38%
2,100
0.11
Jun 23, 2026
2,751.00
2,800.00
2,696.00
2,747.00
2,747.00
-0.33%
7,200
0.38
Jun 22, 2026
2,823.00
2,823.00
2,677.00
2,756.00
2,756.00
-1.50%
11,700
0.61
Jun 19, 2026
2,616.00
2,800.00
2,616.00
2,798.00
2,798.00
+6.23%
23,500
1.21
Jun 18, 2026
2,660.00
2,670.00
2,611.00
2,634.00
2,634.00
+0.42%
15,700
0.80
Jun 17, 2026
2,550.00
2,623.00
2,550.00
2,623.00
2,623.00
+1.90%
13,000
0.67
Jun 16, 2026
2,553.00
2,585.00
2,520.00
2,574.00
2,574.00
+0.55%
16,800
0.87
Jun 15, 2026
2,590.00
2,613.00
2,550.00
2,560.00
2,560.00
-1.54%
13,500
0.71
Jun 12, 2026
2,616.00
2,616.00
2,580.00
2,600.00
2,600.00
-0.61%
3,300
0.17
Jun 11, 2026
2,615.00
2,624.00
2,581.00
2,616.00
2,616.00
-1.84%
8,500
0.44
Jun 10, 2026
2,641.00
2,680.00
2,629.00
2,665.00
2,665.00
-0.86%
19,200
1.00
Jun 09, 2026
2,710.00
2,710.00
2,643.00
2,688.00
2,688.00
+1.05%
13,700
0.71
Jun 08, 2026
2,724.00
2,724.00
2,611.00
2,660.00
2,660.00
-2.39%
17,500
0.92
Jun 05, 2026
2,660.00
2,725.00
2,660.00
2,725.00
2,725.00
+1.08%
16,300
0.86
Jun 04, 2026
2,737.00
2,740.00
2,688.00
2,696.00
2,696.00
-0.77%
4,700
0.24
Jun 03, 2026
2,720.00
2,741.00
2,688.00
2,717.00
2,717.00
-1.49%
8,700
0.45
Jun 02, 2026
2,750.00
2,775.00
2,706.00
2,758.00
2,758.00
+0.07%
15,900
0.83
Jun 01, 2026
2,903.00
2,903.00
2,751.00
2,756.00
2,756.00
-5.58%
20,900
1.08
May 29, 2026
2,997.00
3,075.00
2,919.00
2,919.00
2,919.00
-0.03%
37,500
1.97
May 28, 2026
2,849.00
2,945.00
2,829.00
2,920.00
2,920.00
+2.03%
23,600
1.25
May 27, 2026
2,785.00
2,882.00
2,754.00
2,862.00
2,862.00
+2.91%
28,700
1.55
May 26, 2026
2,786.00
2,811.00
2,765.00
2,781.00
2,781.00
-1.70%
14,100
0.75
May 25, 2026
2,791.00
2,855.00
2,790.00
2,829.00
2,829.00
+2.84%
32,900
1.75
May 22, 2026
2,798.00
2,799.00
2,722.00
2,751.00
2,751.00
-1.15%
14,500
0.78
May 21, 2026
2,792.00
2,815.00
2,761.00
2,783.00
2,783.00
+0.43%
14,200
0.77
May 20, 2026
2,763.00
2,803.00
2,748.00
2,771.00
2,771.00
-0.40%
24,300
1.34
May 19, 2026
2,785.00
2,797.00
2,767.00
2,782.00
2,782.00
-0.43%
15,600
0.87
May 18, 2026
2,810.00
2,814.00
2,760.00
2,794.00
2,794.00
-0.53%
18,600
1.05
May 15, 2026
2,747.00
2,809.00
2,743.00
2,809.00
2,809.00
+2.26%
46,500
2.71
May 14, 2026
2,788.00
2,794.00
2,691.00
2,747.00
2,747.00
-1.65%
32,000
1.92
May 13, 2026
2,764.00
2,800.00
2,727.00
2,793.00
2,793.00
-0.04%
16,800
1.01
May 12, 2026
2,794.00
2,825.00
2,770.00
2,794.00
2,794.00
+0.54%
23,600
1.44
May 11, 2026
2,760.00
2,829.00
2,759.00
2,779.00
2,779.00
+0.58%
20,800
1.30
May 08, 2026
2,840.00
2,840.00
2,740.00
2,763.00
2,763.00
-2.81%
28,000
1.76
May 07, 2026
2,799.00
2,882.00
2,795.00
2,843.00
2,843.00
+2.86%
29,200
1.86
May 06, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
0.00%
0
0.00
May 05, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
0.00%
0
0.00
May 04, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
0.00%
0
0.00
May 01, 2026
2,799.00
2,799.00
2,727.00
2,764.00
2,764.00
-0.90%
15,800
0.98
Rows: