Sekichu Co., Ltd. (JP:9976)
:9976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
100
0.03
Apr 06, 2026
1,024.00
1,025.00
1,019.00
1,020.00
1,020.00
-1.45%
1,000
0.34
Apr 03, 2026
1,018.00
1,035.00
1,013.00
1,035.00
1,035.00
+1.77%
2,100
0.72
Apr 02, 2026
1,011.00
1,018.00
1,011.00
1,017.00
1,017.00
+0.49%
1,000
0.34
Apr 01, 2026
1,023.00
1,023.00
1,012.00
1,012.00
1,012.00
-0.39%
1,100
0.37
Mar 31, 2026
1,013.00
1,016.00
1,013.00
1,016.00
1,016.00
+0.49%
2,300
0.79
Mar 30, 2026
1,002.00
1,014.00
1,002.00
1,011.00
1,011.00
-0.30%
2,100
0.73
Mar 27, 2026
1,015.00
1,016.00
1,011.00
1,014.00
1,014.00
+0.20%
4,300
1.48
Mar 26, 2026
1,026.00
1,034.00
1,008.00
1,012.00
1,012.00
-4.08%
13,200
4.79
Mar 25, 2026
1,068.00
1,080.00
1,047.00
1,055.00
1,055.00
+0.09%
11,000
3.89
Mar 24, 2026
1,080.00
1,081.00
1,054.00
1,054.00
1,054.00
-1.13%
3,300
0.99
Mar 23, 2026
1,081.00
1,081.00
1,065.00
1,066.00
1,066.00
-1.20%
4,900
1.31
Mar 20, 2026
1,079.00
1,081.00
1,075.00
1,079.00
1,079.00
0.00%
0
0.00
Mar 19, 2026
1,075.00
1,081.00
1,075.00
1,079.00
1,079.00
+0.09%
4,700
1.20
Mar 18, 2026
1,064.00
1,080.00
1,064.00
1,078.00
1,078.00
+1.51%
4,600
1.18
Mar 17, 2026
1,061.00
1,071.00
1,057.00
1,062.00
1,062.00
-0.47%
4,900
1.28
Mar 16, 2026
1,034.00
1,072.00
1,034.00
1,067.00
1,067.00
+2.11%
3,100
0.81
Mar 13, 2026
1,037.00
1,045.00
1,036.00
1,045.00
1,045.00
+0.67%
2,100
0.53
Mar 12, 2026
1,042.00
1,042.00
1,037.00
1,038.00
1,038.00
-0.29%
500
0.13
Mar 11, 2026
1,040.00
1,041.00
1,040.00
1,041.00
1,041.00
+1.26%
600
0.15
Mar 10, 2026
1,039.00
1,039.00
1,027.00
1,028.00
1,028.00
-1.06%
400
0.10
Mar 09, 2026
1,022.00
1,039.00
1,010.00
1,039.00
1,039.00
-0.19%
1,400
0.35
Mar 06, 2026
1,041.00
1,041.00
1,027.00
1,041.00
1,041.00
0.00%
0
0.00
Mar 05, 2026
1,037.00
1,041.00
1,027.00
1,041.00
1,041.00
+1.17%
1,700
0.43
Mar 04, 2026
1,029.00
1,035.00
1,029.00
1,029.00
1,029.00
-0.10%
1,700
0.43
Mar 03, 2026
1,041.00
1,041.00
1,030.00
1,030.00
1,030.00
-1.06%
1,100
0.28
Mar 02, 2026
1,038.00
1,041.00
1,035.00
1,041.00
1,041.00
-0.10%
1,300
0.33
Feb 27, 2026
1,037.00
1,045.00
1,037.00
1,042.00
1,042.00
+0.10%
1,200
0.31
Feb 26, 2026
1,040.00
1,057.00
1,036.00
1,041.00
1,041.00
+0.10%
2,000
0.51
Feb 25, 2026
1,046.00
1,080.00
1,034.00
1,040.00
1,040.00
-0.76%
6,000
1.57
Feb 24, 2026
1,050.00
1,059.00
1,045.00
1,048.00
1,048.00
-0.19%
1,300
0.34
Feb 23, 2026
1,050.00
1,050.00
1,047.00
1,050.00
1,050.00
0.00%
0
0.00
Feb 20, 2026
1,049.00
1,050.00
1,047.00
1,050.00
1,050.00
+0.29%
4,100
1.08
Feb 19, 2026
1,033.00
1,050.00
1,032.00
1,047.00
1,047.00
-3.06%
16,500
4.66
Feb 18, 2026
1,086.00
1,112.00
1,073.00
1,100.00
1,080.00
+1.10%
8,000
2.34
Feb 17, 2026
1,082.00
1,093.00
1,067.00
1,088.00
1,068.22
0.00%
4,200
1.23
Feb 16, 2026
1,086.00
1,100.00
1,086.00
1,088.00
1,068.22
+0.18%
500
0.15
Feb 13, 2026
1,057.00
1,086.00
1,057.00
1,086.00
1,066.25
+3.33%
3,100
0.91
Feb 12, 2026
1,066.00
1,071.00
1,051.00
1,051.00
1,031.89
-1.13%
6,900
2.08
Feb 11, 2026
1,063.00
1,065.00
1,057.00
1,063.00
1,043.67
0.00%
0
0.00
Feb 10, 2026
1,065.00
1,065.00
1,057.00
1,063.00
1,043.67
-0.19%
2,000
0.61
Feb 09, 2026
1,051.00
1,068.00
1,051.00
1,065.00
1,045.64
+1.33%
2,700
0.83
Feb 06, 2026
1,053.00
1,053.00
1,050.00
1,051.00
1,031.89
-0.19%
800
0.24
Feb 05, 2026
1,046.00
1,055.00
1,046.00
1,053.00
1,033.85
+0.67%
2,100
0.65
Feb 04, 2026
1,045.00
1,046.00
1,045.00
1,046.00
1,026.98
0.00%
1,600
0.50
Feb 03, 2026
1,047.00
1,056.00
1,046.00
1,046.00
1,026.98
-0.10%
3,100
0.98
Feb 02, 2026
1,044.00
1,050.00
1,044.00
1,047.00
1,027.96
-0.10%
1,600
0.51
Jan 30, 2026
1,044.00
1,051.00
1,043.00
1,048.00
1,028.95
+0.38%
1,900
0.61
Jan 29, 2026
1,048.00
1,074.00
1,043.00
1,044.00
1,025.02
-0.38%
4,300
1.41
Jan 28, 2026
1,049.00
1,049.00
1,041.00
1,048.00
1,028.95
-0.10%
900
0.29
Rows: