Education
About Us
Working with TipRanks
Follow Us
Sekichu Co., Ltd. (JP:9976)
:9976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,037.00
1,045.00
1,036.00
1,045.00
1,045.00
+0.67%
2,100
0.53
Mar 12, 2026
1,042.00
1,042.00
1,037.00
1,038.00
1,038.00
-0.29%
500
0.13
Mar 11, 2026
1,040.00
1,041.00
1,040.00
1,041.00
1,041.00
+1.26%
600
0.15
Mar 10, 2026
1,039.00
1,039.00
1,027.00
1,028.00
1,028.00
-1.06%
400
0.10
Mar 09, 2026
1,022.00
1,039.00
1,010.00
1,039.00
1,039.00
-0.19%
1,400
0.35
Mar 06, 2026
1,041.00
1,041.00
1,027.00
1,041.00
1,041.00
0.00%
0
0.00
Mar 05, 2026
1,037.00
1,041.00
1,027.00
1,041.00
1,041.00
+1.17%
1,700
0.43
Mar 04, 2026
1,029.00
1,035.00
1,029.00
1,029.00
1,029.00
-0.10%
1,700
0.43
Mar 03, 2026
1,041.00
1,041.00
1,030.00
1,030.00
1,030.00
-1.06%
1,100
0.28
Mar 02, 2026
1,038.00
1,041.00
1,035.00
1,041.00
1,041.00
-0.10%
1,300
0.33
Feb 27, 2026
1,037.00
1,045.00
1,037.00
1,042.00
1,042.00
+0.10%
1,200
0.31
Feb 26, 2026
1,040.00
1,057.00
1,036.00
1,041.00
1,041.00
+0.10%
2,000
0.51
Feb 25, 2026
1,046.00
1,080.00
1,034.00
1,040.00
1,040.00
-0.76%
6,000
1.57
Feb 24, 2026
1,050.00
1,059.00
1,045.00
1,048.00
1,048.00
-0.19%
1,300
0.34
Feb 23, 2026
1,050.00
1,050.00
1,047.00
1,050.00
1,050.00
0.00%
0
0.00
Feb 20, 2026
1,049.00
1,050.00
1,047.00
1,050.00
1,050.00
+0.29%
4,100
1.08
Feb 19, 2026
1,033.00
1,050.00
1,032.00
1,047.00
1,047.00
-3.06%
16,500
4.66
Feb 18, 2026
1,086.00
1,112.00
1,073.00
1,100.00
1,080.00
+1.10%
8,000
2.34
Feb 17, 2026
1,082.00
1,093.00
1,067.00
1,088.00
1,068.22
0.00%
4,200
1.23
Feb 16, 2026
1,086.00
1,100.00
1,086.00
1,088.00
1,068.22
+0.18%
500
0.15
Feb 13, 2026
1,057.00
1,086.00
1,057.00
1,086.00
1,066.25
+3.33%
3,100
0.91
Feb 12, 2026
1,066.00
1,071.00
1,051.00
1,051.00
1,031.89
-1.13%
6,900
2.08
Feb 11, 2026
1,063.00
1,065.00
1,057.00
1,063.00
1,043.67
0.00%
0
0.00
Feb 10, 2026
1,065.00
1,065.00
1,057.00
1,063.00
1,043.67
-0.19%
2,000
0.61
Feb 09, 2026
1,051.00
1,068.00
1,051.00
1,065.00
1,045.64
+1.33%
2,700
0.83
Feb 06, 2026
1,053.00
1,053.00
1,050.00
1,051.00
1,031.89
-0.19%
800
0.24
Feb 05, 2026
1,046.00
1,055.00
1,046.00
1,053.00
1,033.85
+0.67%
2,100
0.65
Feb 04, 2026
1,045.00
1,046.00
1,045.00
1,046.00
1,026.98
0.00%
1,600
0.50
Feb 03, 2026
1,047.00
1,056.00
1,046.00
1,046.00
1,026.98
-0.10%
3,100
0.98
Feb 02, 2026
1,044.00
1,050.00
1,044.00
1,047.00
1,027.96
-0.10%
1,600
0.51
Jan 30, 2026
1,044.00
1,051.00
1,043.00
1,048.00
1,028.95
+0.38%
1,900
0.61
Jan 29, 2026
1,048.00
1,074.00
1,043.00
1,044.00
1,025.02
-0.38%
4,300
1.41
Jan 28, 2026
1,049.00
1,049.00
1,041.00
1,048.00
1,028.95
-0.10%
900
0.29
Jan 27, 2026
1,045.00
1,049.00
1,045.00
1,049.00
1,029.93
+0.48%
1,100
0.36
Jan 26, 2026
1,044.00
1,044.00
1,044.00
1,044.00
1,025.02
-0.57%
500
0.16
Jan 23, 2026
1,050.00
1,055.00
1,050.00
1,050.00
1,030.91
-0.10%
1,400
0.46
Jan 22, 2026
1,051.00
1,051.00
1,051.00
1,051.00
1,031.89
+0.10%
100
0.03
Jan 21, 2026
1,052.00
1,052.00
1,048.00
1,050.00
1,030.91
-0.19%
2,900
0.90
Jan 20, 2026
1,088.00
1,088.00
1,050.00
1,052.00
1,032.87
-1.03%
5,000
1.59
Jan 19, 2026
1,065.00
1,065.00
1,060.00
1,063.00
1,043.67
-0.19%
1,100
0.35
Jan 16, 2026
1,046.00
1,065.00
1,046.00
1,065.00
1,045.64
+1.91%
3,000
0.97
Jan 15, 2026
1,054.00
1,054.00
1,044.00
1,045.00
1,026.00
+0.10%
2,300
0.74
Jan 14, 2026
1,053.00
1,053.00
1,044.00
1,044.00
1,025.02
-0.67%
3,500
1.14
Jan 13, 2026
1,049.00
1,051.00
1,049.00
1,051.00
1,031.89
+0.38%
1,800
0.59
Jan 12, 2026
1,047.00
1,058.00
1,047.00
1,047.00
1,027.96
0.00%
0
0.00
Jan 09, 2026
1,049.00
1,058.00
1,047.00
1,047.00
1,027.96
-0.19%
4,500
1.46
Jan 08, 2026
1,039.00
1,056.00
1,038.00
1,049.00
1,029.93
+1.25%
7,500
2.53
Jan 07, 2026
1,033.00
1,039.00
1,033.00
1,036.00
1,017.16
+0.19%
2,400
0.76
Jan 06, 2026
1,038.00
1,038.00
1,034.00
1,034.00
1,015.20
+0.10%
1,000
0.30
Jan 05, 2026
1,039.00
1,041.00
1,032.00
1,033.00
1,014.22
-0.58%
4,600
1.40
Rows: