Education
About Us
Working with TipRanks
Follow Us
Sekichu Co., Ltd. (JP:9976)
:9976
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
979.00
989.00
979.00
980.00
980.00
+0.10%
3,400
0.48
Jul 10, 2025
980.00
981.00
979.00
979.00
979.00
-0.10%
700
0.10
Jul 09, 2025
975.00
980.00
974.00
980.00
980.00
+0.62%
1,200
0.17
Jul 08, 2025
969.00
974.00
969.00
974.00
974.00
+0.10%
900
0.13
Jul 07, 2025
973.00
974.00
973.00
973.00
973.00
+0.31%
1,000
0.14
Jul 04, 2025
985.00
985.00
970.00
970.00
970.00
0.00%
1,200
0.17
Jul 03, 2025
970.00
970.00
970.00
970.00
970.00
0.00%
700
0.10
Jul 02, 2025
979.00
979.00
970.00
970.00
970.00
-1.02%
1,800
0.25
Jul 01, 2025
983.00
983.00
980.00
980.00
980.00
-0.41%
700
0.10
Jun 30, 2025
987.00
987.00
984.00
984.00
984.00
-0.30%
2,200
0.30
Jun 27, 2025
990.00
990.00
986.00
987.00
987.00
-0.30%
800
0.10
Jun 26, 2025
1,000.00
1,000.00
982.00
990.00
990.00
-3.32%
6,300
0.77
Jun 25, 2025
1,045.00
1,045.00
1,015.00
1,024.00
1,024.00
+0.99%
11,400
1.41
Jun 24, 2025
1,023.00
1,023.00
1,011.00
1,014.00
1,014.00
-0.88%
2,000
0.24
Jun 23, 2025
1,018.00
1,023.00
1,007.00
1,023.00
1,023.00
+1.69%
2,800
0.33
Jun 20, 2025
1,001.00
1,006.00
997.00
1,006.00
1,006.00
+0.90%
4,600
0.54
Jun 19, 2025
995.00
997.00
990.00
997.00
997.00
+0.20%
1,200
0.14
Jun 18, 2025
987.00
995.00
987.00
995.00
995.00
+0.81%
1,400
0.16
Jun 17, 2025
985.00
990.00
985.00
987.00
987.00
+0.20%
1,500
0.17
Jun 16, 2025
974.00
985.00
974.00
985.00
985.00
+0.61%
2,200
0.26
Jun 13, 2025
970.00
979.00
970.00
979.00
979.00
0.00%
700
0.08
Jun 12, 2025
977.00
980.00
970.00
979.00
979.00
+1.14%
800
0.09
Jun 11, 2025
979.00
979.00
968.00
968.00
968.00
-1.12%
300
0.03
Jun 10, 2025
980.00
980.00
979.00
979.00
979.00
-0.20%
200
0.02
Jun 09, 2025
981.00
981.00
981.00
981.00
981.00
-0.10%
100
0.01
Jun 06, 2025
982.00
982.00
969.00
982.00
982.00
0.00%
0
0.00
Jun 05, 2025
969.00
982.00
969.00
982.00
982.00
+1.34%
500
0.06
Jun 04, 2025
977.00
977.00
969.00
969.00
969.00
-0.31%
900
0.10
Jun 03, 2025
983.00
983.00
972.00
972.00
972.00
-0.31%
1,500
0.17
Jun 02, 2025
987.00
987.00
975.00
975.00
975.00
+0.31%
300
0.03
May 30, 2025
972.00
972.00
972.00
972.00
972.00
-0.51%
200
0.02
May 29, 2025
980.00
993.00
977.00
977.00
977.00
+0.31%
1,200
0.14
May 28, 2025
975.00
975.00
974.00
974.00
974.00
-0.10%
400
0.05
May 27, 2025
980.00
980.00
975.00
975.00
975.00
0.00%
300
0.03
May 26, 2025
975.00
975.00
975.00
975.00
975.00
0.00%
100
0.01
May 23, 2025
983.00
983.00
975.00
975.00
975.00
0.00%
1,800
0.19
May 22, 2025
984.00
984.00
975.00
975.00
975.00
-0.91%
600
0.06
May 21, 2025
976.00
984.00
976.00
984.00
984.00
+0.20%
300
0.03
May 20, 2025
975.00
982.00
971.00
982.00
982.00
+0.31%
3,400
0.34
May 19, 2025
978.00
979.00
975.00
979.00
979.00
+0.20%
1,500
0.15
May 16, 2025
974.00
977.00
974.00
977.00
977.00
-0.10%
1,300
0.13
May 15, 2025
973.00
978.00
971.00
978.00
978.00
+0.41%
1,200
0.12
May 14, 2025
971.00
974.00
966.00
974.00
974.00
+0.83%
4,000
0.41
May 13, 2025
965.00
975.00
964.00
966.00
966.00
+0.42%
5,400
0.55
May 12, 2025
958.00
1,081.00
947.00
962.00
962.00
+0.42%
111,100
13.82
May 09, 2025
958.00
958.00
958.00
958.00
958.00
+0.10%
1,300
0.16
May 08, 2025
956.00
962.00
953.00
957.00
957.00
-1.95%
7,400
0.93
May 07, 2025
953.00
984.00
952.00
976.00
976.00
+2.52%
26,100
3.43
May 02, 2025
953.00
957.00
950.00
952.00
952.00
-0.42%
1,800
0.24
May 01, 2025
956.00
966.00
955.00
956.00
956.00
+0.10%
1,700
0.22
Rows: