Education
About Us
Working with TipRanks
Follow Us
Sekichu Co., Ltd. (JP:9976)
:9976
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,049.00
1,058.00
1,047.00
1,047.00
1,047.00
-0.19%
4,500
1.29
Jan 08, 2026
1,039.00
1,056.00
1,038.00
1,049.00
1,049.00
+1.25%
7,500
2.20
Jan 07, 2026
1,033.00
1,039.00
1,033.00
1,036.00
1,036.00
+0.19%
2,400
0.70
Jan 06, 2026
1,038.00
1,038.00
1,034.00
1,034.00
1,034.00
+0.10%
1,000
0.29
Jan 05, 2026
1,039.00
1,041.00
1,032.00
1,033.00
1,033.00
-0.58%
4,600
1.34
Jan 02, 2026
1,035.00
1,039.00
1,030.00
1,039.00
1,039.00
0.00%
0
0.00
Jan 01, 2026
1,035.00
1,039.00
1,030.00
1,039.00
1,039.00
0.00%
0
0.00
Dec 31, 2025
1,035.00
1,039.00
1,030.00
1,039.00
1,039.00
0.00%
0
0.00
Dec 30, 2025
1,035.00
1,039.00
1,030.00
1,039.00
1,039.00
+0.19%
4,900
1.29
Dec 29, 2025
1,040.00
1,041.00
1,036.00
1,037.00
1,037.00
-0.58%
3,900
0.99
Dec 26, 2025
1,068.00
1,068.00
1,035.00
1,043.00
1,043.00
-0.86%
15,600
2.34
Dec 25, 2025
1,052.00
1,078.00
1,032.00
1,052.00
1,052.00
-9.23%
35,000
5.11
Dec 24, 2025
1,119.00
1,169.00
1,119.00
1,159.00
1,159.00
+3.02%
31,200
4.84
Dec 23, 2025
1,102.00
1,125.00
1,102.00
1,125.00
1,125.00
+2.18%
9,300
1.46
Dec 22, 2025
1,088.00
1,101.00
1,083.00
1,101.00
1,101.00
+2.13%
6,600
1.04
Dec 19, 2025
1,078.00
1,082.00
1,074.00
1,078.00
1,078.00
+0.75%
2,300
0.36
Dec 18, 2025
1,069.00
1,070.00
1,055.00
1,070.00
1,070.00
+0.09%
1,600
0.25
Dec 17, 2025
1,082.00
1,082.00
1,069.00
1,069.00
1,069.00
-0.65%
1,900
0.29
Dec 16, 2025
1,052.00
1,140.00
1,052.00
1,076.00
1,076.00
+2.67%
9,300
1.46
Dec 15, 2025
1,034.00
1,049.00
1,034.00
1,048.00
1,048.00
+1.55%
4,200
0.66
Dec 12, 2025
1,032.00
1,032.00
1,032.00
1,032.00
1,032.00
+0.10%
500
0.08
Dec 11, 2025
1,031.00
1,031.00
1,031.00
1,031.00
1,031.00
+0.10%
200
0.03
Dec 10, 2025
1,027.00
1,030.00
1,027.00
1,030.00
1,030.00
-0.39%
300
0.05
Dec 09, 2025
1,026.00
1,047.00
1,026.00
1,034.00
1,034.00
+0.88%
500
0.08
Dec 08, 2025
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
-0.49%
100
0.02
Dec 05, 2025
1,027.00
1,030.00
1,027.00
1,030.00
1,030.00
-0.19%
800
0.13
Dec 04, 2025
1,031.00
1,032.00
1,031.00
1,032.00
1,032.00
+0.58%
1,000
0.16
Dec 03, 2025
1,023.00
1,026.00
1,023.00
1,026.00
1,026.00
-0.39%
600
0.09
Dec 02, 2025
1,030.00
1,030.00
1,025.00
1,030.00
1,030.00
0.00%
0
0.00
Dec 01, 2025
1,025.00
1,030.00
1,025.00
1,030.00
1,030.00
+0.59%
600
0.09
Nov 28, 2025
1,036.00
1,036.00
1,024.00
1,024.00
1,024.00
+0.10%
2,000
0.32
Nov 27, 2025
1,036.00
1,036.00
1,022.00
1,023.00
1,023.00
-1.25%
1,300
0.21
Nov 26, 2025
1,040.00
1,040.00
1,036.00
1,036.00
1,036.00
+1.37%
300
0.05
Nov 25, 2025
1,048.00
1,048.00
1,022.00
1,022.00
1,022.00
-1.26%
2,500
0.39
Nov 21, 2025
1,025.00
1,035.00
1,021.00
1,035.00
1,035.00
+1.27%
900
0.14
Nov 20, 2025
1,033.00
1,034.00
1,021.00
1,022.00
1,022.00
-1.73%
3,900
0.61
Nov 19, 2025
1,032.00
1,059.00
1,032.00
1,040.00
1,040.00
0.00%
1,000
0.16
Nov 18, 2025
1,033.00
1,040.00
1,025.00
1,040.00
1,040.00
-0.19%
700
0.11
Nov 17, 2025
1,030.00
1,042.00
1,022.00
1,042.00
1,042.00
+1.17%
2,100
0.33
Nov 14, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
200
0.03
Nov 13, 2025
1,031.00
1,031.00
1,030.00
1,030.00
1,030.00
0.00%
400
0.05
Nov 12, 2025
1,017.00
1,030.00
1,017.00
1,030.00
1,030.00
+2.49%
700
0.09
Nov 11, 2025
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
-1.57%
1,500
0.19
Nov 10, 2025
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
0.00%
0
0.00
Nov 07, 2025
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
-0.58%
500
0.06
Nov 06, 2025
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
+0.59%
100
0.01
Nov 05, 2025
1,021.00
1,021.00
1,021.00
1,021.00
1,021.00
+0.29%
100
0.01
Nov 04, 2025
1,018.00
1,021.00
1,017.00
1,018.00
1,018.00
0.00%
0
0.00
Oct 31, 2025
1,020.00
1,021.00
1,017.00
1,018.00
1,018.00
-0.29%
1,200
0.15
Oct 30, 2025
1,021.00
1,040.00
1,021.00
1,021.00
1,021.00
-0.20%
1,400
0.18
Rows: