Education
About Us
Working with TipRanks
Follow Us
Shokubun Co., Ltd. (JP:9969)
:9969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
263.00
264.00
262.00
262.00
262.00
+0.38%
10,600
1.04
Mar 13, 2026
261.00
263.00
261.00
261.00
261.00
-1.14%
24,400
2.46
Mar 12, 2026
263.00
264.00
261.00
264.00
264.00
+0.76%
4,700
0.48
Mar 11, 2026
261.00
263.00
261.00
262.00
262.00
0.00%
8,400
0.86
Mar 10, 2026
262.00
263.00
260.00
262.00
262.00
0.00%
16,900
1.77
Mar 09, 2026
261.00
262.00
260.00
262.00
262.00
0.00%
13,800
1.46
Mar 06, 2026
260.00
262.00
260.00
262.00
262.00
0.00%
5,700
0.61
Mar 05, 2026
261.00
262.00
259.00
262.00
262.00
+1.16%
15,400
1.66
Mar 04, 2026
260.00
260.00
258.00
259.00
259.00
-0.38%
25,700
2.87
Mar 03, 2026
261.00
262.00
260.00
260.00
260.00
-0.76%
14,800
1.68
Mar 02, 2026
261.00
263.00
260.00
262.00
262.00
+0.38%
17,000
1.98
Feb 27, 2026
258.00
262.00
258.00
261.00
261.00
0.00%
41,100
5.15
Feb 26, 2026
259.00
261.00
258.00
261.00
261.00
+0.38%
12,100
1.53
Feb 25, 2026
259.00
261.00
259.00
260.00
260.00
0.00%
10,600
1.35
Feb 24, 2026
261.00
261.00
259.00
260.00
260.00
+0.39%
4,800
0.61
Feb 23, 2026
259.00
260.00
258.00
259.00
259.00
0.00%
0
0.00
Feb 20, 2026
259.00
260.00
258.00
259.00
259.00
-0.38%
6,700
0.83
Feb 19, 2026
259.00
260.00
257.00
260.00
260.00
+1.17%
8,600
1.07
Feb 18, 2026
260.00
261.00
257.00
257.00
257.00
-1.15%
12,700
1.61
Feb 17, 2026
262.00
262.00
260.00
260.00
260.00
-0.38%
8,200
1.04
Feb 16, 2026
261.00
261.00
259.00
261.00
261.00
+1.16%
8,800
1.12
Feb 13, 2026
259.00
260.00
258.00
258.00
258.00
-0.77%
8,200
1.04
Feb 12, 2026
259.00
260.00
258.00
260.00
260.00
+0.39%
11,100
1.43
Feb 11, 2026
259.00
260.00
256.00
259.00
259.00
0.00%
0
0.00
Feb 10, 2026
259.00
260.00
256.00
259.00
259.00
0.00%
24,900
3.34
Feb 09, 2026
258.00
259.00
257.00
259.00
259.00
+0.39%
6,800
0.92
Feb 06, 2026
257.00
258.00
255.00
258.00
258.00
+1.18%
9,500
1.27
Feb 05, 2026
255.00
256.00
255.00
255.00
255.00
0.00%
5,400
0.72
Feb 04, 2026
257.00
257.00
255.00
255.00
255.00
0.00%
5,900
0.79
Feb 03, 2026
258.00
258.00
255.00
255.00
255.00
-0.78%
7,500
1.00
Feb 02, 2026
254.00
257.00
253.00
257.00
257.00
+0.39%
12,100
1.64
Jan 30, 2026
258.00
258.00
255.00
256.00
256.00
0.00%
11,500
1.57
Jan 29, 2026
257.00
258.00
255.00
256.00
256.00
0.00%
5,000
0.67
Jan 28, 2026
258.00
258.00
256.00
256.00
256.00
-0.78%
4,100
0.55
Jan 27, 2026
258.00
258.00
257.00
258.00
258.00
0.00%
6,400
0.85
Jan 26, 2026
258.00
258.00
253.00
258.00
258.00
0.00%
16,900
2.32
Jan 23, 2026
258.00
258.00
256.00
258.00
258.00
+0.39%
10,000
1.39
Jan 22, 2026
257.00
258.00
256.00
257.00
257.00
0.00%
6,300
0.88
Jan 21, 2026
258.00
258.00
255.00
257.00
257.00
-0.77%
14,300
2.05
Jan 20, 2026
259.00
259.00
256.00
259.00
259.00
+0.39%
5,800
0.83
Jan 19, 2026
257.00
259.00
256.00
258.00
258.00
+0.78%
16,100
2.36
Jan 16, 2026
254.00
256.00
254.00
256.00
256.00
0.00%
7,600
1.12
Jan 15, 2026
254.00
257.00
254.00
256.00
256.00
+0.39%
8,200
1.22
Jan 14, 2026
256.00
256.00
255.00
255.00
255.00
0.00%
5,600
0.82
Jan 13, 2026
255.00
256.00
253.00
255.00
255.00
0.00%
12,300
1.82
Jan 12, 2026
255.00
256.00
254.00
255.00
255.00
0.00%
0
0.00
Jan 09, 2026
255.00
256.00
254.00
255.00
255.00
+0.79%
14,700
2.10
Jan 08, 2026
254.00
254.00
253.00
253.00
253.00
-0.39%
8,700
1.26
Jan 07, 2026
253.00
254.00
251.00
254.00
254.00
+0.40%
8,200
1.20
Jan 06, 2026
253.00
254.00
252.00
253.00
253.00
0.00%
8,400
1.24
Rows: