Education
About Us
Working with TipRanks
Follow Us
Shokubun Co., Ltd. (JP:9969)
:9969
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
242.00
247.00
242.00
247.00
247.00
+1.65%
4,600
0.23
Jul 30, 2025
243.00
252.00
241.00
243.00
243.00
+0.83%
31,000
1.55
Jul 29, 2025
249.00
255.00
241.00
241.00
241.00
-2.82%
33,900
1.71
Jul 28, 2025
247.00
248.00
246.00
248.00
248.00
0.00%
3,300
0.12
Jul 25, 2025
248.00
248.00
247.00
248.00
248.00
+0.81%
2,000
0.07
Jul 24, 2025
246.00
248.00
246.00
246.00
246.00
0.00%
2,400
0.09
Jul 23, 2025
246.00
247.00
246.00
246.00
246.00
-0.40%
3,000
0.11
Jul 22, 2025
248.00
248.00
247.00
247.00
247.00
-0.80%
2,400
0.09
Jul 18, 2025
248.00
249.00
247.00
249.00
249.00
+0.40%
10,200
0.37
Jul 17, 2025
248.00
248.00
245.00
248.00
248.00
+0.40%
4,400
0.16
Jul 16, 2025
245.00
247.00
245.00
247.00
247.00
+0.41%
4,400
0.12
Jul 15, 2025
247.00
248.00
245.00
246.00
246.00
-0.40%
8,000
0.23
Jul 14, 2025
245.00
247.00
245.00
247.00
247.00
+0.82%
1,200
0.03
Jul 11, 2025
247.00
247.00
243.00
245.00
245.00
-0.81%
6,300
0.18
Jul 10, 2025
248.00
248.00
243.00
247.00
247.00
+0.41%
18,800
0.53
Jul 09, 2025
244.00
246.00
244.00
246.00
246.00
+0.41%
4,100
0.11
Jul 08, 2025
244.00
246.00
243.00
245.00
245.00
+0.82%
8,400
0.23
Jul 07, 2025
242.00
244.00
242.00
243.00
243.00
-0.82%
3,400
0.09
Jul 04, 2025
243.00
245.00
242.00
245.00
245.00
+0.82%
3,900
0.11
Jul 03, 2025
242.00
243.00
241.00
243.00
243.00
-0.82%
4,700
0.13
Jul 02, 2025
245.00
245.00
243.00
245.00
245.00
+0.41%
3,600
0.10
Jul 01, 2025
244.00
245.00
244.00
244.00
244.00
+0.41%
1,800
0.05
Jun 30, 2025
244.00
244.00
242.00
243.00
243.00
+0.41%
5,500
0.15
Jun 27, 2025
242.00
243.00
241.00
242.00
242.00
0.00%
5,900
0.15
Jun 26, 2025
241.00
242.00
241.00
242.00
242.00
0.00%
5,400
0.14
Jun 25, 2025
243.00
243.00
242.00
242.00
242.00
-0.82%
2,200
0.06
Jun 24, 2025
243.00
244.00
243.00
244.00
244.00
+0.83%
4,900
0.12
Jun 23, 2025
243.00
243.00
241.00
242.00
242.00
-0.82%
3,700
0.09
Jun 20, 2025
242.00
244.00
240.00
244.00
244.00
+0.83%
14,000
0.35
Jun 19, 2025
241.00
242.00
240.00
242.00
242.00
+0.83%
7,900
0.20
Jun 18, 2025
239.00
240.00
239.00
240.00
240.00
+0.84%
4,500
0.11
Jun 17, 2025
239.00
239.00
238.00
238.00
238.00
0.00%
1,100
0.03
Jun 16, 2025
238.00
238.00
238.00
238.00
238.00
-0.42%
4,200
0.10
Jun 13, 2025
240.00
241.00
239.00
239.00
239.00
0.00%
9,900
0.25
Jun 12, 2025
240.00
240.00
239.00
239.00
239.00
-0.42%
3,900
0.10
Jun 11, 2025
241.00
241.00
240.00
240.00
240.00
-0.41%
1,800
0.04
Jun 10, 2025
241.00
241.00
240.00
241.00
241.00
+0.42%
5,400
0.13
Jun 09, 2025
240.00
241.00
239.00
240.00
240.00
-0.41%
4,800
0.12
Jun 06, 2025
241.00
241.00
239.00
241.00
241.00
+0.42%
3,500
0.08
Jun 05, 2025
241.00
241.00
240.00
240.00
240.00
0.00%
4,300
0.10
Jun 04, 2025
240.00
241.00
238.00
240.00
240.00
0.00%
7,900
0.19
Jun 03, 2025
240.00
240.00
239.00
240.00
240.00
0.00%
3,000
0.07
Jun 02, 2025
240.00
240.00
239.00
240.00
240.00
0.00%
4,600
0.11
May 30, 2025
241.00
241.00
239.00
240.00
240.00
0.00%
5,200
0.12
May 29, 2025
240.00
240.00
239.00
240.00
240.00
0.00%
8,400
0.20
May 28, 2025
241.00
241.00
238.00
240.00
240.00
+0.84%
4,000
0.09
May 27, 2025
240.00
240.00
238.00
238.00
238.00
0.00%
4,200
0.10
May 26, 2025
238.00
240.00
238.00
238.00
238.00
+0.85%
7,100
0.16
May 23, 2025
240.00
240.00
236.00
236.00
236.00
-0.84%
8,300
0.19
May 22, 2025
236.00
241.00
236.00
238.00
238.00
-0.42%
6,200
0.14
Rows: