Shokubun Co., Ltd. (JP:9969)
:9969
Want to see JP:9969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
228.00
230.00
227.00
227.00
227.00
+0.44%
8,400
0.64
May 22, 2026
227.00
228.00
226.00
226.00
226.00
+0.44%
6,800
0.52
May 21, 2026
225.00
229.00
224.00
225.00
225.00
0.00%
18,400
1.43
May 20, 2026
227.00
229.00
225.00
225.00
225.00
-0.88%
11,100
0.87
May 19, 2026
225.00
227.00
225.00
227.00
227.00
0.00%
11,200
0.88
May 18, 2026
228.00
229.00
226.00
227.00
227.00
-0.87%
14,400
1.13
May 15, 2026
230.00
230.00
228.00
229.00
229.00
0.00%
13,600
1.07
May 14, 2026
233.00
233.00
229.00
229.00
229.00
-1.29%
17,600
1.41
May 13, 2026
234.00
236.00
232.00
232.00
232.00
-0.85%
14,800
1.19
May 12, 2026
235.00
236.00
234.00
234.00
234.00
-0.85%
4,500
0.36
May 11, 2026
235.00
236.00
235.00
236.00
236.00
+0.43%
6,700
0.54
May 08, 2026
234.00
235.00
234.00
235.00
235.00
0.00%
4,200
0.33
May 07, 2026
234.00
235.00
234.00
235.00
235.00
+0.43%
7,600
0.60
May 06, 2026
237.00
237.00
234.00
234.00
234.00
0.00%
0
0.00
May 05, 2026
237.00
237.00
234.00
234.00
234.00
0.00%
0
0.00
May 04, 2026
237.00
237.00
234.00
234.00
234.00
0.00%
0
0.00
May 01, 2026
237.00
237.00
234.00
234.00
234.00
-0.43%
8,500
0.65
Apr 30, 2026
236.00
236.00
235.00
235.00
235.00
-0.84%
17,100
1.32
Apr 29, 2026
237.00
237.00
236.00
237.00
237.00
0.00%
0
0.00
Apr 28, 2026
236.00
237.00
236.00
237.00
237.00
+0.42%
9,000
0.69
Apr 27, 2026
238.00
238.00
236.00
236.00
236.00
0.00%
6,600
0.51
Apr 24, 2026
238.00
238.00
236.00
236.00
236.00
-0.84%
8,500
0.65
Apr 23, 2026
239.00
239.00
238.00
238.00
238.00
0.00%
6,900
0.52
Apr 22, 2026
238.00
240.00
238.00
238.00
238.00
0.00%
5,000
0.38
Apr 21, 2026
240.00
241.00
238.00
238.00
238.00
-0.83%
7,900
0.60
Apr 20, 2026
239.00
240.00
239.00
240.00
240.00
0.00%
4,400
0.33
Apr 17, 2026
240.00
241.00
239.00
240.00
240.00
0.00%
3,700
0.28
Apr 16, 2026
239.00
244.00
239.00
240.00
240.00
+0.42%
7,600
0.56
Apr 15, 2026
240.00
240.00
238.00
239.00
239.00
-0.42%
6,400
0.47
Apr 14, 2026
239.00
240.00
238.00
240.00
240.00
+0.42%
3,400
0.25
Apr 13, 2026
243.00
246.00
239.00
239.00
239.00
-0.83%
13,500
1.00
Apr 10, 2026
246.00
246.00
240.00
241.00
241.00
-0.41%
8,900
0.66
Apr 09, 2026
241.00
243.00
241.00
242.00
242.00
0.00%
4,500
0.33
Apr 08, 2026
242.00
243.00
241.00
242.00
242.00
+0.41%
8,000
0.59
Apr 07, 2026
241.00
243.00
241.00
241.00
241.00
-0.41%
3,400
0.25
Apr 06, 2026
243.00
243.00
239.00
242.00
242.00
+1.68%
11,000
0.81
Apr 03, 2026
239.00
242.00
237.00
238.00
238.00
-0.42%
20,500
1.52
Apr 02, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
13,400
1.00
Apr 01, 2026
239.00
240.00
237.00
239.00
239.00
0.00%
25,500
1.96
Mar 31, 2026
235.00
239.00
235.00
239.00
239.00
+0.42%
28,500
2.27
Mar 30, 2026
233.00
242.00
233.00
238.00
238.00
-6.85%
75,300
6.62
Mar 27, 2026
258.00
263.00
258.00
258.00
255.50
-1.90%
53,200
4.97
Mar 26, 2026
262.00
263.00
261.00
263.00
260.45
0.00%
21,700
2.04
Mar 25, 2026
263.00
264.00
261.00
263.00
260.45
0.00%
20,700
1.96
Mar 24, 2026
261.00
263.00
261.00
263.00
260.45
0.00%
19,300
1.86
Mar 23, 2026
265.00
266.00
262.00
263.00
260.45
-0.75%
15,500
1.52
Mar 20, 2026
265.00
266.00
263.00
265.00
262.43
0.00%
0
0.00
Mar 19, 2026
263.00
266.00
263.00
265.00
262.43
0.00%
18,600
1.82
Mar 18, 2026
264.00
265.00
264.00
265.00
262.43
+0.38%
13,800
1.34
Mar 17, 2026
263.00
265.00
263.00
264.00
261.44
+0.76%
10,000
0.97
Rows: