Education
About Us
Working with TipRanks
Follow Us
Shokubun Co., Ltd. (JP:9969)
:9969
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
240.00
241.00
239.00
239.00
239.00
0.00%
9,900
0.25
Jun 12, 2025
240.00
240.00
239.00
239.00
239.00
-0.42%
3,900
0.10
Jun 11, 2025
241.00
241.00
240.00
240.00
240.00
-0.41%
1,800
0.04
Jun 10, 2025
241.00
241.00
240.00
241.00
241.00
+0.42%
5,400
0.13
Jun 09, 2025
240.00
241.00
239.00
240.00
240.00
-0.41%
4,800
0.12
Jun 06, 2025
241.00
241.00
239.00
241.00
241.00
+0.42%
3,500
0.08
Jun 05, 2025
241.00
241.00
240.00
240.00
240.00
0.00%
4,300
0.10
Jun 04, 2025
240.00
241.00
238.00
240.00
240.00
0.00%
7,900
0.19
Jun 03, 2025
240.00
240.00
239.00
240.00
240.00
0.00%
3,000
0.07
Jun 02, 2025
240.00
240.00
239.00
240.00
240.00
0.00%
4,600
0.11
May 30, 2025
241.00
241.00
239.00
240.00
240.00
0.00%
5,200
0.12
May 29, 2025
240.00
240.00
239.00
240.00
240.00
0.00%
8,400
0.20
May 28, 2025
241.00
241.00
238.00
240.00
240.00
+0.84%
4,000
0.09
May 27, 2025
240.00
240.00
238.00
238.00
238.00
0.00%
4,200
0.10
May 26, 2025
238.00
240.00
238.00
238.00
238.00
+0.85%
7,100
0.16
May 23, 2025
240.00
240.00
236.00
236.00
236.00
-0.84%
8,300
0.19
May 22, 2025
236.00
241.00
236.00
238.00
238.00
-0.42%
6,200
0.14
May 21, 2025
240.00
241.00
237.00
239.00
239.00
0.00%
14,400
0.33
May 20, 2025
237.00
242.00
237.00
239.00
239.00
+0.84%
7,800
0.18
May 19, 2025
237.00
246.00
234.00
237.00
237.00
+0.42%
94,900
2.24
May 16, 2025
238.00
247.00
234.00
236.00
236.00
-0.84%
47,000
1.12
May 15, 2025
240.00
240.00
237.00
238.00
238.00
+0.42%
2,700
0.06
May 14, 2025
237.00
240.00
237.00
237.00
237.00
0.00%
6,300
0.15
May 13, 2025
239.00
248.00
237.00
237.00
237.00
-0.42%
19,400
0.46
May 12, 2025
241.00
253.00
238.00
238.00
238.00
-0.83%
725,600
23.77
May 09, 2025
236.00
240.00
236.00
240.00
240.00
+1.69%
8,800
0.29
May 08, 2025
237.00
238.00
233.00
236.00
236.00
+0.43%
12,700
0.42
May 07, 2025
238.00
238.00
234.00
235.00
235.00
-0.42%
13,500
0.45
May 02, 2025
238.00
238.00
235.00
236.00
236.00
-0.84%
3,300
0.11
May 01, 2025
237.00
239.00
235.00
238.00
238.00
+0.42%
10,300
0.34
Apr 30, 2025
239.00
239.00
236.00
237.00
237.00
+0.42%
5,700
0.19
Apr 28, 2025
238.00
239.00
235.00
236.00
236.00
0.00%
5,600
0.19
Apr 25, 2025
246.00
246.00
234.00
236.00
236.00
-2.48%
25,900
0.87
Apr 24, 2025
238.00
250.00
237.00
242.00
242.00
+1.26%
447,300
19.66
Apr 23, 2025
240.00
241.00
239.00
239.00
239.00
0.00%
6,700
0.30
Apr 22, 2025
240.00
244.00
233.00
239.00
239.00
+2.14%
25,200
1.13
Apr 21, 2025
234.00
235.00
234.00
234.00
234.00
0.00%
6,300
0.28
Apr 18, 2025
235.00
235.00
231.00
234.00
234.00
0.00%
7,600
0.34
Apr 17, 2025
235.00
238.00
230.00
234.00
234.00
+1.74%
14,600
0.66
Apr 16, 2025
231.00
238.00
230.00
230.00
230.00
-0.43%
15,700
0.71
Apr 15, 2025
233.00
249.00
226.00
231.00
231.00
-0.86%
487,300
33.39
Apr 14, 2025
233.00
239.00
233.00
233.00
233.00
0.00%
5,900
0.40
Apr 11, 2025
232.00
235.00
231.00
233.00
233.00
+0.87%
12,300
0.84
Apr 10, 2025
240.00
240.00
231.00
231.00
231.00
0.00%
13,800
0.94
Apr 09, 2025
228.00
231.00
222.00
231.00
231.00
+1.32%
8,100
0.53
Apr 08, 2025
221.00
230.00
221.00
228.00
228.00
+3.64%
20,700
1.38
Apr 07, 2025
225.00
229.00
220.00
220.00
220.00
-3.93%
22,000
1.40
Apr 04, 2025
237.00
237.00
229.00
229.00
229.00
-3.38%
21,400
1.35
Apr 03, 2025
239.00
239.00
234.00
237.00
237.00
-0.84%
15,600
0.97
Apr 02, 2025
240.00
244.00
239.00
239.00
239.00
+0.42%
6,300
0.38
Rows: