Shokubun Co., Ltd. (JP:9969)
:9969
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
242.00
243.00
241.00
242.00
242.00
+0.41%
8,000
0.59
Apr 07, 2026
241.00
243.00
241.00
241.00
241.00
-0.41%
3,400
0.25
Apr 06, 2026
243.00
243.00
239.00
242.00
242.00
+1.68%
11,000
0.81
Apr 03, 2026
239.00
242.00
237.00
238.00
238.00
-0.42%
20,500
1.52
Apr 02, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
13,400
1.00
Apr 01, 2026
239.00
240.00
237.00
239.00
239.00
0.00%
25,500
1.96
Mar 31, 2026
235.00
239.00
235.00
239.00
239.00
+0.42%
28,500
2.27
Mar 30, 2026
233.00
242.00
233.00
238.00
238.00
-6.85%
75,300
6.62
Mar 27, 2026
258.00
263.00
258.00
258.00
255.50
-1.90%
53,200
4.97
Mar 26, 2026
262.00
263.00
261.00
263.00
260.45
0.00%
21,700
2.04
Mar 25, 2026
263.00
264.00
261.00
263.00
260.45
0.00%
20,700
1.96
Mar 24, 2026
261.00
263.00
261.00
263.00
260.45
0.00%
19,300
1.86
Mar 23, 2026
265.00
266.00
262.00
263.00
260.45
-0.75%
15,500
1.52
Mar 20, 2026
265.00
266.00
263.00
265.00
262.43
0.00%
0
0.00
Mar 19, 2026
263.00
266.00
263.00
265.00
262.43
0.00%
18,600
1.82
Mar 18, 2026
264.00
265.00
264.00
265.00
262.43
+0.38%
13,800
1.34
Mar 17, 2026
263.00
265.00
263.00
264.00
261.44
+0.76%
10,000
0.97
Mar 16, 2026
263.00
264.00
262.00
262.00
259.46
+0.38%
10,600
1.04
Mar 13, 2026
261.00
263.00
261.00
261.00
258.47
-1.14%
24,400
2.46
Mar 12, 2026
263.00
264.00
261.00
264.00
261.44
+0.76%
4,700
0.48
Mar 11, 2026
261.00
263.00
261.00
262.00
259.46
0.00%
8,400
0.86
Mar 10, 2026
262.00
263.00
260.00
262.00
259.46
0.00%
16,900
1.77
Mar 09, 2026
261.00
262.00
260.00
262.00
259.46
0.00%
13,800
1.46
Mar 06, 2026
260.00
262.00
260.00
262.00
259.46
0.00%
5,700
0.61
Mar 05, 2026
261.00
262.00
259.00
262.00
259.46
+1.16%
15,400
1.66
Mar 04, 2026
260.00
260.00
258.00
259.00
256.49
-0.38%
25,700
2.87
Mar 03, 2026
261.00
262.00
260.00
260.00
257.48
-0.76%
14,800
1.68
Mar 02, 2026
261.00
263.00
260.00
262.00
259.46
+0.38%
17,000
1.98
Feb 27, 2026
258.00
262.00
258.00
261.00
258.47
0.00%
41,100
5.15
Feb 26, 2026
259.00
261.00
258.00
261.00
258.47
+0.38%
12,100
1.53
Feb 25, 2026
259.00
261.00
259.00
260.00
257.48
0.00%
10,600
1.35
Feb 24, 2026
261.00
261.00
259.00
260.00
257.48
+0.39%
4,800
0.61
Feb 23, 2026
259.00
260.00
258.00
259.00
256.49
0.00%
0
0.00
Feb 20, 2026
259.00
260.00
258.00
259.00
256.49
-0.38%
6,700
0.83
Feb 19, 2026
259.00
260.00
257.00
260.00
257.48
+1.17%
8,600
1.08
Feb 18, 2026
260.00
261.00
257.00
257.00
254.51
-1.15%
12,700
1.62
Feb 17, 2026
262.00
262.00
260.00
260.00
257.48
-0.38%
8,200
1.06
Feb 16, 2026
261.00
261.00
259.00
261.00
258.47
+1.16%
8,800
1.14
Feb 13, 2026
259.00
260.00
258.00
258.00
255.50
-0.77%
8,200
1.06
Feb 12, 2026
259.00
260.00
258.00
260.00
257.48
+0.39%
11,100
1.45
Feb 11, 2026
259.00
260.00
256.00
259.00
256.49
0.00%
0
0.00
Feb 10, 2026
259.00
260.00
256.00
259.00
256.49
0.00%
24,900
3.36
Feb 09, 2026
258.00
259.00
257.00
259.00
256.49
+0.39%
6,800
0.92
Feb 06, 2026
257.00
258.00
255.00
258.00
255.50
+1.18%
9,500
1.31
Feb 05, 2026
255.00
256.00
255.00
255.00
252.53
0.00%
5,400
0.73
Feb 04, 2026
257.00
257.00
255.00
255.00
252.53
0.00%
5,900
0.80
Feb 03, 2026
258.00
258.00
255.00
255.00
252.53
-0.78%
7,500
1.02
Feb 02, 2026
254.00
257.00
253.00
257.00
254.51
+0.39%
12,100
1.65
Jan 30, 2026
258.00
258.00
255.00
256.00
253.52
0.00%
11,500
1.60
Jan 29, 2026
257.00
258.00
255.00
256.00
253.52
0.00%
5,000
0.70
Rows: