Education
About Us
Working with TipRanks
Follow Us
Misumi Group (JP:9962)
OTHER OTC:9962
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,544.00
2,595.00
2,528.50
2,581.00
2,581.00
+2.52%
1,125,600
0.94
Jan 08, 2026
2,513.00
2,539.50
2,489.00
2,517.50
2,517.50
+0.10%
639,500
0.53
Jan 07, 2026
2,521.50
2,547.50
2,515.00
2,515.00
2,515.00
-0.26%
809,200
0.66
Jan 06, 2026
2,528.50
2,552.50
2,501.50
2,521.50
2,521.50
+0.66%
927,000
0.76
Jan 05, 2026
2,528.00
2,529.00
2,476.50
2,505.00
2,505.00
+2.37%
1,080,100
0.88
Jan 02, 2026
2,490.50
2,500.50
2,447.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 01, 2026
2,490.50
2,500.50
2,447.00
2,447.00
2,447.00
0.00%
0
0.00
Dec 30, 2025
2,490.50
2,500.50
2,447.00
2,447.00
2,447.00
-2.43%
576,900
0.45
Dec 29, 2025
2,489.50
2,513.50
2,465.00
2,508.00
2,508.00
+1.50%
583,700
0.45
Dec 26, 2025
2,490.00
2,499.00
2,455.00
2,471.00
2,471.00
-1.12%
381,200
0.29
Dec 25, 2025
2,480.00
2,504.00
2,472.00
2,499.00
2,499.00
+0.97%
356,800
0.27
Dec 24, 2025
2,532.50
2,543.00
2,475.00
2,475.00
2,475.00
-2.62%
589,200
0.45
Dec 23, 2025
2,564.00
2,583.50
2,541.50
2,541.50
2,541.50
-0.37%
1,279,800
0.97
Dec 22, 2025
2,512.00
2,570.50
2,500.00
2,551.00
2,551.00
+3.13%
1,250,000
0.95
Dec 19, 2025
2,473.50
2,479.50
2,444.50
2,473.50
2,473.50
+1.02%
1,142,500
0.86
Dec 18, 2025
2,455.00
2,475.00
2,431.50
2,448.50
2,448.50
-0.12%
725,500
0.54
Dec 17, 2025
2,445.00
2,470.00
2,388.00
2,451.50
2,451.50
-0.49%
919,700
0.68
Dec 16, 2025
2,595.50
2,597.50
2,454.00
2,463.50
2,463.50
-4.57%
1,186,500
0.88
Dec 15, 2025
2,585.00
2,613.00
2,569.00
2,581.50
2,581.50
+0.10%
2,292,800
1.72
Dec 12, 2025
2,455.00
2,579.00
2,435.50
2,579.00
2,579.00
+7.23%
2,276,200
1.72
Dec 11, 2025
2,399.50
2,420.50
2,380.50
2,405.00
2,405.00
+1.48%
1,538,300
1.16
Dec 10, 2025
2,331.00
2,424.00
2,326.50
2,370.00
2,370.00
+1.72%
1,104,200
0.83
Dec 09, 2025
2,349.50
2,365.00
2,316.00
2,330.00
2,330.00
-0.38%
794,900
0.60
Dec 08, 2025
2,332.00
2,354.50
2,325.50
2,339.00
2,339.00
+0.80%
935,100
0.70
Dec 05, 2025
2,293.00
2,341.50
2,284.00
2,320.50
2,320.50
-0.02%
955,600
0.71
Dec 04, 2025
2,239.00
2,321.50
2,218.50
2,321.00
2,321.00
+4.62%
1,037,900
0.77
Dec 03, 2025
2,246.00
2,264.00
2,218.50
2,218.50
2,218.50
-1.25%
1,147,300
0.85
Dec 02, 2025
2,244.00
2,282.00
2,237.50
2,246.50
2,246.50
-0.18%
949,800
0.70
Dec 01, 2025
2,261.50
2,275.00
2,245.00
2,250.50
2,250.50
-0.33%
870,200
0.63
Nov 28, 2025
2,252.00
2,296.00
2,246.50
2,258.00
2,258.00
+1.62%
1,025,200
0.73
Nov 27, 2025
2,210.50
2,229.00
2,205.50
2,222.00
2,222.00
+0.82%
740,000
0.51
Nov 26, 2025
2,210.00
2,230.00
2,158.50
2,204.00
2,204.00
+1.05%
1,135,600
0.78
Nov 25, 2025
2,215.00
2,216.00
2,171.00
2,181.00
2,181.00
-0.09%
891,500
0.62
Nov 21, 2025
2,116.00
2,185.50
2,116.00
2,183.00
2,183.00
+1.30%
1,714,000
1.19
Nov 20, 2025
2,182.50
2,185.50
2,144.00
2,155.00
2,155.00
+0.02%
1,641,200
1.14
Nov 19, 2025
2,163.00
2,185.00
2,119.00
2,154.50
2,154.50
-0.23%
1,574,100
1.10
Nov 18, 2025
2,262.00
2,265.00
2,148.00
2,159.50
2,159.50
-5.53%
1,430,900
1.00
Nov 17, 2025
2,307.50
2,331.50
2,286.00
2,286.00
2,286.00
-0.93%
712,300
0.49
Nov 14, 2025
2,276.50
2,321.00
2,270.00
2,307.50
2,307.50
-0.09%
942,300
0.65
Nov 13, 2025
2,299.00
2,332.50
2,282.00
2,309.50
2,309.50
-0.32%
1,341,400
0.92
Nov 12, 2025
2,309.00
2,343.50
2,220.50
2,317.00
2,317.00
+0.35%
1,350,800
0.92
Nov 11, 2025
2,327.00
2,339.50
2,288.00
2,309.00
2,309.00
-0.09%
925,300
0.63
Nov 10, 2025
2,341.50
2,359.50
2,270.00
2,311.00
2,311.00
+1.96%
1,471,100
1.00
Nov 07, 2025
2,276.00
2,311.50
2,255.00
2,266.50
2,266.50
-2.28%
816,400
0.55
Nov 06, 2025
2,268.00
2,352.00
2,265.50
2,319.50
2,319.50
+2.68%
1,328,200
0.89
Nov 05, 2025
2,300.00
2,313.00
2,223.50
2,259.00
2,259.00
-1.80%
2,165,700
1.46
Nov 04, 2025
2,412.00
2,430.50
2,270.00
2,300.50
2,300.50
-4.62%
3,637,000
2.49
Oct 31, 2025
2,344.00
2,440.00
2,293.00
2,412.00
2,412.00
+4.30%
2,917,600
2.01
Oct 30, 2025
2,312.00
2,361.00
2,312.00
2,312.50
2,312.50
+0.02%
3,526,100
2.43
Oct 29, 2025
2,351.00
2,369.50
2,311.50
2,312.00
2,312.00
-1.87%
1,122,300
0.74
Rows: