Misumi Group Inc. (JP:9962)
:9962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,980.50
3,034.00
2,958.50
2,979.00
2,979.00
+0.90%
1,257,800
1.03
Apr 08, 2026
2,957.00
2,958.50
2,890.00
2,952.50
2,952.50
+5.16%
1,404,600
1.16
Apr 07, 2026
2,791.50
2,816.00
2,767.00
2,807.50
2,807.50
+0.14%
541,700
0.45
Apr 06, 2026
2,787.00
2,824.50
2,787.00
2,803.50
2,803.50
+1.59%
744,700
0.61
Apr 03, 2026
2,744.00
2,769.00
2,735.00
2,759.50
2,759.50
+1.75%
596,000
0.49
Apr 02, 2026
2,775.00
2,809.50
2,702.00
2,712.00
2,712.00
-1.92%
938,600
0.77
Apr 01, 2026
2,741.00
2,765.00
2,691.00
2,765.00
2,765.00
+5.31%
1,068,800
0.88
Mar 31, 2026
2,543.00
2,650.50
2,528.00
2,625.50
2,625.50
+0.77%
1,236,600
1.04
Mar 30, 2026
2,605.00
2,673.50
2,562.50
2,605.50
2,605.50
-5.43%
1,301,000
1.11
Mar 27, 2026
2,793.50
2,803.00
2,734.00
2,781.00
2,754.96
-1.38%
1,466,000
1.27
Mar 26, 2026
2,831.50
2,875.50
2,788.50
2,820.00
2,793.59
-0.11%
746,000
0.65
Mar 25, 2026
2,825.50
2,844.50
2,802.00
2,823.00
2,796.57
+3.09%
881,900
0.77
Mar 24, 2026
2,750.50
2,771.00
2,668.50
2,738.50
2,712.86
+3.40%
1,232,100
1.09
Mar 23, 2026
2,736.50
2,740.00
2,630.00
2,648.50
2,623.70
-4.95%
1,062,500
0.95
Mar 20, 2026
2,786.50
2,871.50
2,786.50
2,786.50
2,760.41
0.00%
0
0.00
Mar 19, 2026
2,836.50
2,871.50
2,786.50
2,786.50
2,760.41
-5.80%
1,694,600
1.49
Mar 18, 2026
2,910.50
2,966.00
2,879.00
2,958.00
2,930.30
+2.57%
1,321,300
1.17
Mar 17, 2026
2,897.00
2,933.00
2,861.00
2,884.00
2,857.00
+1.91%
1,211,900
1.08
Mar 16, 2026
2,859.50
2,903.00
2,797.00
2,830.00
2,803.50
-2.14%
957,100
0.85
Mar 13, 2026
2,909.00
2,961.00
2,880.50
2,892.00
2,864.92
-2.26%
1,309,000
1.17
Mar 12, 2026
2,982.00
2,996.50
2,908.00
2,959.00
2,931.29
-1.32%
982,100
0.86
Mar 11, 2026
3,079.00
3,085.00
2,996.50
2,998.50
2,970.42
+4.90%
1,625,300
1.41
Mar 10, 2026
2,855.50
2,885.50
2,812.00
2,858.50
2,831.73
+2.55%
1,896,000
1.65
Mar 09, 2026
2,737.50
2,824.00
2,715.50
2,787.50
2,761.40
-6.69%
1,202,200
1.05
Mar 06, 2026
2,949.00
3,004.00
2,929.50
2,987.50
2,959.53
-0.38%
1,118,300
0.98
Mar 05, 2026
2,998.50
3,039.00
2,937.50
2,999.00
2,970.92
+3.47%
1,186,000
1.04
Mar 04, 2026
2,900.00
2,983.00
2,848.00
2,898.50
2,871.36
-2.83%
1,906,300
1.70
Mar 03, 2026
3,088.00
3,136.00
2,976.50
2,983.00
2,955.07
-4.33%
1,150,900
1.03
Mar 02, 2026
3,078.00
3,118.00
3,042.00
3,118.00
3,088.80
-0.95%
810,800
0.72
Feb 27, 2026
3,071.00
3,149.00
3,055.00
3,148.00
3,118.52
+3.21%
1,034,199
0.92
Feb 26, 2026
3,095.00
3,129.00
3,035.00
3,050.00
3,021.44
-3.63%
2,011,800
1.82
Feb 25, 2026
3,112.00
3,216.00
3,112.00
3,165.00
3,135.36
+2.33%
2,178,400
2.00
Feb 24, 2026
3,066.00
3,127.00
3,036.00
3,093.00
3,064.04
+1.51%
1,511,100
1.40
Feb 23, 2026
3,047.00
3,056.00
3,008.00
3,047.00
3,018.47
0.00%
0
0.00
Feb 20, 2026
3,008.00
3,056.00
3,008.00
3,047.00
3,018.47
-1.01%
1,027,100
0.94
Feb 19, 2026
3,058.00
3,097.00
3,052.00
3,078.00
3,049.18
+0.26%
1,010,500
0.94
Feb 18, 2026
3,090.00
3,132.00
3,064.00
3,070.00
3,041.25
+0.10%
1,268,000
1.17
Feb 17, 2026
3,026.00
3,082.00
2,977.50
3,067.00
3,038.28
-2.36%
987,600
0.90
Feb 16, 2026
3,056.00
3,179.00
3,036.00
3,141.00
3,111.59
+3.56%
1,232,100
1.12
Feb 13, 2026
3,109.00
3,178.00
3,012.00
3,033.00
3,004.60
-4.59%
1,896,200
1.74
Feb 12, 2026
3,200.00
3,242.00
3,159.00
3,179.00
3,149.23
+0.25%
1,617,800
1.50
Feb 11, 2026
3,171.00
3,207.00
3,149.00
3,171.00
3,141.31
0.00%
0
0.00
Feb 10, 2026
3,166.00
3,207.00
3,149.00
3,171.00
3,141.31
-0.03%
1,067,700
0.97
Feb 09, 2026
3,197.00
3,237.00
3,124.00
3,172.00
3,142.30
+2.89%
1,648,600
1.51
Feb 06, 2026
3,040.00
3,093.00
3,004.00
3,083.00
3,054.13
+1.88%
1,732,500
1.61
Feb 05, 2026
3,210.00
3,210.00
3,026.00
3,026.00
2,997.67
-1.21%
2,922,600
2.77
Feb 04, 2026
2,869.00
3,070.00
2,827.50
3,063.00
3,034.32
+7.78%
2,626,200
2.56
Feb 03, 2026
2,733.50
2,842.00
2,720.50
2,842.00
2,815.39
+6.48%
1,999,600
1.97
Feb 02, 2026
2,744.00
2,796.00
2,666.00
2,669.00
2,644.01
+4.58%
3,397,700
3.41
Jan 30, 2026
2,437.00
2,566.50
2,405.50
2,552.00
2,528.10
+4.06%
1,822,600
1.78
Rows: