Misumi Group Inc. (JP:9962)
:9962
Want to see JP:9962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,705.00
3,814.00
3,683.00
3,773.00
3,773.00
+3.80%
1,677,900
1.30
May 28, 2026
3,526.00
3,663.00
3,506.00
3,635.00
3,635.00
+2.25%
1,603,600
1.25
May 27, 2026
3,597.00
3,654.00
3,505.00
3,555.00
3,555.00
-0.28%
1,484,100
1.17
May 26, 2026
3,564.00
3,599.00
3,501.00
3,565.00
3,565.00
+1.60%
1,137,900
0.89
May 25, 2026
3,446.00
3,509.00
3,405.00
3,509.00
3,509.00
+3.94%
1,260,400
0.97
May 22, 2026
3,454.00
3,491.00
3,376.00
3,376.00
3,376.00
+4.62%
1,692,800
1.31
May 21, 2026
3,199.00
3,300.00
3,184.00
3,227.00
3,227.00
+3.13%
958,000
0.75
May 20, 2026
3,087.00
3,135.00
3,053.00
3,129.00
3,129.00
0.00%
1,271,300
1.00
May 19, 2026
3,166.00
3,212.00
3,071.00
3,129.00
3,129.00
-0.70%
960,500
0.75
May 18, 2026
3,184.00
3,195.00
3,104.00
3,151.00
3,151.00
-2.42%
1,357,400
1.06
May 15, 2026
3,326.00
3,403.00
3,205.00
3,229.00
3,229.00
-4.30%
1,634,000
1.29
May 14, 2026
3,359.00
3,486.00
3,348.00
3,374.00
3,374.00
+2.58%
1,507,500
1.19
May 13, 2026
3,319.00
3,385.00
3,248.00
3,289.00
3,289.00
-2.75%
1,800,900
1.43
May 12, 2026
3,470.00
3,493.00
3,356.00
3,382.00
3,382.00
-1.28%
1,816,000
1.44
May 11, 2026
3,466.00
3,487.00
3,356.00
3,426.00
3,426.00
-1.83%
2,169,000
1.77
May 08, 2026
3,406.00
3,530.00
3,386.00
3,490.00
3,490.00
+1.10%
2,019,000
1.67
May 07, 2026
3,498.00
3,545.00
3,400.00
3,452.00
3,452.00
+0.70%
3,730,100
3.17
May 06, 2026
3,428.00
3,500.00
3,246.00
3,428.00
3,428.00
0.00%
0
0.00
May 05, 2026
3,428.00
3,500.00
3,246.00
3,428.00
3,428.00
0.00%
0
0.00
May 04, 2026
3,428.00
3,500.00
3,246.00
3,428.00
3,428.00
0.00%
0
0.00
May 01, 2026
3,309.00
3,500.00
3,246.00
3,428.00
3,428.00
-4.49%
2,736,400
2.14
Apr 30, 2026
3,393.00
3,723.00
3,350.00
3,589.00
3,589.00
+7.62%
4,346,700
3.43
Apr 29, 2026
3,335.00
3,395.00
3,309.00
3,335.00
3,335.00
0.00%
0
0.00
Apr 28, 2026
3,395.00
3,395.00
3,309.00
3,335.00
3,335.00
-1.71%
2,452,300
1.93
Apr 27, 2026
3,065.00
3,393.00
3,044.00
3,393.00
3,393.00
+11.54%
2,863,900
2.31
Apr 24, 2026
3,025.00
3,042.00
2,982.00
3,042.00
3,042.00
+1.37%
776,100
0.62
Apr 23, 2026
3,060.00
3,078.00
2,963.50
3,001.00
3,001.00
-2.88%
1,106,400
0.89
Apr 22, 2026
3,100.00
3,113.00
3,048.00
3,090.00
3,090.00
-0.68%
927,300
0.74
Apr 21, 2026
3,150.00
3,166.00
3,107.00
3,111.00
3,111.00
-0.67%
769,300
0.62
Apr 20, 2026
3,086.00
3,156.00
3,062.00
3,132.00
3,132.00
+2.65%
1,124,200
0.90
Apr 17, 2026
3,015.00
3,060.00
3,000.00
3,051.00
3,051.00
+0.07%
1,075,300
0.87
Apr 16, 2026
3,034.00
3,072.00
3,006.00
3,049.00
3,049.00
+0.79%
975,700
0.79
Apr 15, 2026
2,992.00
3,034.00
2,982.50
3,025.00
3,025.00
+2.23%
1,014,100
0.82
Apr 14, 2026
3,032.00
3,032.00
2,938.00
2,959.00
2,959.00
-0.85%
776,900
0.63
Apr 13, 2026
2,951.50
2,998.50
2,935.50
2,984.50
2,984.50
-1.08%
1,125,900
0.91
Apr 10, 2026
2,998.00
3,038.00
2,995.50
3,017.00
3,017.00
+1.28%
784,000
0.63
Apr 09, 2026
2,980.50
3,034.00
2,958.50
2,979.00
2,979.00
+0.90%
1,257,800
1.03
Apr 08, 2026
2,957.00
2,958.50
2,890.00
2,952.50
2,952.50
+5.16%
1,404,600
1.16
Apr 07, 2026
2,791.50
2,816.00
2,767.00
2,807.50
2,807.50
+0.14%
541,700
0.45
Apr 06, 2026
2,787.00
2,824.50
2,787.00
2,803.50
2,803.50
+1.59%
744,700
0.61
Apr 03, 2026
2,744.00
2,769.00
2,735.00
2,759.50
2,759.50
+1.75%
596,000
0.49
Apr 02, 2026
2,775.00
2,809.50
2,702.00
2,712.00
2,712.00
-1.92%
938,600
0.77
Apr 01, 2026
2,741.00
2,765.00
2,691.00
2,765.00
2,765.00
+5.31%
1,068,800
0.88
Mar 31, 2026
2,543.00
2,650.50
2,528.00
2,625.50
2,625.50
+0.77%
1,236,600
1.04
Mar 30, 2026
2,605.00
2,673.50
2,562.50
2,605.50
2,605.50
-5.12%
1,301,000
1.11
Mar 27, 2026
2,793.50
2,803.00
2,734.00
2,781.00
2,746.04
-1.38%
1,466,000
1.27
Mar 26, 2026
2,831.50
2,875.50
2,788.50
2,820.00
2,784.55
-0.11%
746,000
0.65
Mar 25, 2026
2,825.50
2,844.50
2,802.00
2,823.00
2,787.51
+3.09%
881,900
0.77
Mar 24, 2026
2,750.50
2,771.00
2,668.50
2,738.50
2,704.07
+3.40%
1,232,100
1.09
Mar 23, 2026
2,736.50
2,740.00
2,630.00
2,648.50
2,615.21
-4.95%
1,062,500
0.95
Rows: