Education
About Us
Working with TipRanks
Follow Us
Misumi Group (JP:9962)
:9962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,455.00
2,579.00
2,435.50
2,579.00
2,579.00
+7.23%
2,276,200
1.72
Dec 11, 2025
2,399.50
2,420.50
2,380.50
2,405.00
2,405.00
+1.48%
1,538,300
1.16
Dec 10, 2025
2,331.00
2,424.00
2,326.50
2,370.00
2,370.00
+1.72%
1,104,200
0.83
Dec 09, 2025
2,349.50
2,365.00
2,316.00
2,330.00
2,330.00
-0.38%
794,900
0.60
Dec 08, 2025
2,332.00
2,354.50
2,325.50
2,339.00
2,339.00
+0.80%
935,100
0.70
Dec 05, 2025
2,293.00
2,341.50
2,284.00
2,320.50
2,320.50
-0.02%
955,600
0.71
Dec 04, 2025
2,239.00
2,321.50
2,218.50
2,321.00
2,321.00
+4.62%
1,037,900
0.77
Dec 03, 2025
2,246.00
2,264.00
2,218.50
2,218.50
2,218.50
-1.25%
1,147,300
0.85
Dec 02, 2025
2,244.00
2,282.00
2,237.50
2,246.50
2,246.50
-0.18%
949,800
0.70
Dec 01, 2025
2,261.50
2,275.00
2,245.00
2,250.50
2,250.50
-0.33%
870,200
0.63
Nov 28, 2025
2,252.00
2,296.00
2,246.50
2,258.00
2,258.00
+1.62%
1,025,200
0.73
Nov 27, 2025
2,210.50
2,229.00
2,205.50
2,222.00
2,222.00
+0.82%
740,000
0.51
Nov 26, 2025
2,210.00
2,230.00
2,158.50
2,204.00
2,204.00
+1.05%
1,135,600
0.78
Nov 25, 2025
2,215.00
2,216.00
2,171.00
2,181.00
2,181.00
-0.09%
891,500
0.62
Nov 21, 2025
2,116.00
2,185.50
2,116.00
2,183.00
2,183.00
+1.30%
1,714,000
1.19
Nov 20, 2025
2,182.50
2,185.50
2,144.00
2,155.00
2,155.00
+0.02%
1,641,200
1.14
Nov 19, 2025
2,163.00
2,185.00
2,119.00
2,154.50
2,154.50
-0.23%
1,574,100
1.10
Nov 18, 2025
2,262.00
2,265.00
2,148.00
2,159.50
2,159.50
-5.53%
1,430,900
1.00
Nov 17, 2025
2,307.50
2,331.50
2,286.00
2,286.00
2,286.00
-0.93%
712,300
0.49
Nov 14, 2025
2,276.50
2,321.00
2,270.00
2,307.50
2,307.50
-0.09%
942,300
0.65
Nov 13, 2025
2,299.00
2,332.50
2,282.00
2,309.50
2,309.50
-0.32%
1,341,400
0.92
Nov 12, 2025
2,309.00
2,343.50
2,220.50
2,317.00
2,317.00
+0.35%
1,350,800
0.92
Nov 11, 2025
2,327.00
2,339.50
2,288.00
2,309.00
2,309.00
-0.09%
925,300
0.63
Nov 10, 2025
2,341.50
2,359.50
2,270.00
2,311.00
2,311.00
+1.96%
1,471,100
1.00
Nov 07, 2025
2,276.00
2,311.50
2,255.00
2,266.50
2,266.50
-2.28%
816,400
0.55
Nov 06, 2025
2,268.00
2,352.00
2,265.50
2,319.50
2,319.50
+2.68%
1,328,200
0.89
Nov 05, 2025
2,300.00
2,313.00
2,223.50
2,259.00
2,259.00
-1.80%
2,165,700
1.46
Nov 04, 2025
2,412.00
2,430.50
2,270.00
2,300.50
2,300.50
-4.62%
3,637,000
2.49
Oct 31, 2025
2,344.00
2,440.00
2,293.00
2,412.00
2,412.00
+4.30%
2,917,600
2.01
Oct 30, 2025
2,312.00
2,361.00
2,312.00
2,312.50
2,312.50
+0.02%
3,526,100
2.43
Oct 29, 2025
2,351.00
2,369.50
2,311.50
2,312.00
2,312.00
-1.87%
1,122,300
0.74
Oct 28, 2025
2,431.00
2,435.00
2,346.00
2,356.00
2,356.00
-3.42%
1,001,100
0.65
Oct 27, 2025
2,444.00
2,452.50
2,417.00
2,439.50
2,439.50
+1.39%
1,065,500
0.69
Oct 24, 2025
2,385.00
2,414.50
2,376.50
2,406.00
2,406.00
+1.48%
876,300
0.57
Oct 23, 2025
2,320.50
2,376.00
2,312.00
2,371.00
2,371.00
+0.89%
1,243,000
0.80
Oct 22, 2025
2,330.00
2,366.00
2,320.00
2,350.00
2,350.00
+0.06%
1,240,000
0.80
Oct 21, 2025
2,341.00
2,371.00
2,333.50
2,348.50
2,348.50
+1.27%
934,400
0.60
Oct 20, 2025
2,284.50
2,336.00
2,270.00
2,319.00
2,319.00
+3.39%
1,374,400
0.89
Oct 17, 2025
2,300.00
2,300.00
2,237.00
2,243.00
2,243.00
-2.61%
1,306,700
0.84
Oct 16, 2025
2,307.00
2,325.50
2,286.00
2,303.00
2,303.00
+0.48%
928,700
0.59
Oct 15, 2025
2,218.50
2,297.50
2,217.50
2,292.00
2,292.00
+3.78%
1,667,600
1.07
Oct 14, 2025
2,224.00
2,267.50
2,204.00
2,208.50
2,208.50
-4.81%
1,708,400
1.10
Oct 10, 2025
2,385.00
2,403.50
2,320.00
2,320.00
2,320.00
-3.67%
1,063,600
0.69
Oct 09, 2025
2,364.00
2,417.50
2,347.50
2,408.50
2,408.50
+2.88%
1,324,600
0.86
Oct 08, 2025
2,320.00
2,363.50
2,316.00
2,341.00
2,341.00
+0.21%
1,235,800
0.81
Oct 07, 2025
2,360.50
2,360.50
2,310.00
2,336.00
2,336.00
-1.06%
1,275,600
0.84
Oct 06, 2025
2,401.50
2,403.50
2,330.00
2,361.00
2,361.00
+2.05%
1,405,800
0.92
Oct 03, 2025
2,287.00
2,316.50
2,277.50
2,313.50
2,313.50
+1.16%
796,800
0.52
Oct 02, 2025
2,303.50
2,315.00
2,252.00
2,287.00
2,287.00
-0.20%
1,218,900
0.80
Oct 01, 2025
2,281.50
2,302.00
2,257.50
2,291.50
2,291.50
-0.65%
1,486,900
0.98
Rows: