Education
About Us
Working with TipRanks
Follow Us
Misumi Group Inc. (JP:9962)
:9962
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,437.00
2,566.50
2,405.50
2,552.00
2,552.00
+4.06%
1,822,600
1.78
Jan 29, 2026
2,458.50
2,508.50
2,450.00
2,452.50
2,452.50
-0.71%
1,015,700
1.01
Jan 28, 2026
2,485.50
2,498.50
2,455.50
2,470.00
2,470.00
-3.18%
957,400
0.92
Jan 27, 2026
2,534.50
2,575.00
2,522.00
2,551.00
2,551.00
+1.01%
973,500
0.90
Jan 26, 2026
2,555.50
2,582.00
2,523.50
2,525.50
2,525.50
-3.07%
922,200
0.85
Jan 23, 2026
2,639.50
2,641.00
2,595.50
2,605.50
2,605.50
+0.37%
1,161,100
1.07
Jan 22, 2026
2,587.50
2,621.50
2,577.00
2,596.00
2,596.00
+1.45%
1,011,300
0.93
Jan 21, 2026
2,554.50
2,589.50
2,548.00
2,559.00
2,559.00
-0.85%
907,300
0.84
Jan 20, 2026
2,610.00
2,613.00
2,570.00
2,581.00
2,581.00
-1.26%
711,500
0.65
Jan 19, 2026
2,601.00
2,634.00
2,563.00
2,614.00
2,614.00
-0.74%
708,200
0.64
Jan 16, 2026
2,620.00
2,655.00
2,611.00
2,633.50
2,633.50
+0.86%
825,400
0.75
Jan 15, 2026
2,631.00
2,651.50
2,610.00
2,611.00
2,611.00
-0.93%
937,600
0.85
Jan 14, 2026
2,645.00
2,648.00
2,616.00
2,635.50
2,635.50
-0.36%
788,600
0.71
Jan 13, 2026
2,660.00
2,670.50
2,626.50
2,645.00
2,645.00
+2.48%
1,356,300
1.22
Jan 12, 2026
2,581.00
2,595.00
2,528.50
2,581.00
2,581.00
0.00%
0
0.00
Jan 09, 2026
2,544.00
2,595.00
2,528.50
2,581.00
2,581.00
+2.52%
1,125,600
0.98
Jan 08, 2026
2,513.00
2,539.50
2,489.00
2,517.50
2,517.50
+0.10%
639,500
0.56
Jan 07, 2026
2,521.50
2,547.50
2,515.00
2,515.00
2,515.00
-0.26%
809,200
0.71
Jan 06, 2026
2,528.50
2,552.50
2,501.50
2,521.50
2,521.50
+0.66%
927,000
0.81
Jan 05, 2026
2,528.00
2,529.00
2,476.50
2,505.00
2,505.00
+2.37%
1,080,100
0.94
Jan 02, 2026
2,447.00
2,500.50
2,447.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 01, 2026
2,447.00
2,500.50
2,447.00
2,447.00
2,447.00
0.00%
0
0.00
Dec 31, 2025
2,447.00
2,500.50
2,447.00
2,447.00
2,447.00
0.00%
0
0.00
Dec 30, 2025
2,490.50
2,500.50
2,447.00
2,447.00
2,447.00
-2.43%
576,900
0.48
Dec 29, 2025
2,489.50
2,513.50
2,465.00
2,508.00
2,508.00
+1.50%
583,700
0.48
Dec 26, 2025
2,490.00
2,499.00
2,455.00
2,471.00
2,471.00
-1.12%
381,200
0.31
Dec 25, 2025
2,480.00
2,504.00
2,472.00
2,499.00
2,499.00
+0.97%
356,800
0.28
Dec 24, 2025
2,532.50
2,543.00
2,475.00
2,475.00
2,475.00
-2.62%
589,200
0.47
Dec 23, 2025
2,564.00
2,583.50
2,541.50
2,541.50
2,541.50
-0.37%
1,279,800
1.02
Dec 22, 2025
2,512.00
2,570.50
2,500.00
2,551.00
2,551.00
+3.13%
1,250,000
1.00
Dec 19, 2025
2,473.50
2,479.50
2,444.50
2,473.50
2,473.50
+1.02%
1,142,500
0.92
Dec 18, 2025
2,455.00
2,475.00
2,431.50
2,448.50
2,448.50
-0.12%
725,500
0.58
Dec 17, 2025
2,445.00
2,470.00
2,388.00
2,451.50
2,451.50
-0.49%
919,700
0.73
Dec 16, 2025
2,595.50
2,597.50
2,454.00
2,463.50
2,463.50
-4.57%
1,186,500
0.94
Dec 15, 2025
2,585.00
2,613.00
2,569.00
2,581.50
2,581.50
+0.10%
2,292,800
1.84
Dec 12, 2025
2,455.00
2,579.00
2,435.50
2,579.00
2,579.00
+7.23%
2,276,200
1.84
Dec 11, 2025
2,399.50
2,420.50
2,380.50
2,405.00
2,405.00
+1.48%
1,538,300
1.27
Dec 10, 2025
2,331.00
2,424.00
2,326.50
2,370.00
2,370.00
+1.72%
1,104,200
0.91
Dec 09, 2025
2,349.50
2,365.00
2,316.00
2,330.00
2,330.00
-0.38%
794,900
0.65
Dec 08, 2025
2,332.00
2,354.50
2,325.50
2,339.00
2,339.00
+0.80%
935,100
0.76
Dec 05, 2025
2,293.00
2,341.50
2,284.00
2,320.50
2,320.50
-0.02%
955,600
0.77
Dec 04, 2025
2,239.00
2,321.50
2,218.50
2,321.00
2,321.00
+4.62%
1,037,900
0.83
Dec 03, 2025
2,246.00
2,264.00
2,218.50
2,218.50
2,218.50
-1.25%
1,147,300
0.92
Dec 02, 2025
2,244.00
2,282.00
2,237.50
2,246.50
2,246.50
-0.18%
949,800
0.76
Dec 01, 2025
2,261.50
2,275.00
2,245.00
2,250.50
2,250.50
-0.33%
870,200
0.69
Nov 28, 2025
2,252.00
2,296.00
2,246.50
2,258.00
2,258.00
+1.62%
1,025,199
0.82
Nov 27, 2025
2,210.50
2,229.00
2,205.50
2,222.00
2,222.00
+0.82%
740,000
0.58
Nov 26, 2025
2,210.00
2,230.00
2,158.50
2,204.00
2,204.00
+1.05%
1,135,600
0.89
Nov 25, 2025
2,215.00
2,216.00
2,171.00
2,181.00
2,181.00
-0.09%
891,500
0.69
Nov 24, 2025
2,183.00
2,185.50
2,116.00
2,183.00
2,183.00
0.00%
0
0.00
Rows: