Education
About Us
Working with TipRanks
Follow Us
Misumi Group Inc. (JP:9962)
:9962
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,910.50
2,966.00
2,879.00
2,958.00
2,958.00
+2.57%
1,321,300
1.17
Mar 17, 2026
2,897.00
2,933.00
2,861.00
2,884.00
2,884.00
+1.91%
1,211,900
1.08
Mar 16, 2026
2,859.50
2,903.00
2,797.00
2,830.00
2,830.00
-2.14%
957,100
0.85
Mar 13, 2026
2,909.00
2,961.00
2,880.50
2,892.00
2,892.00
-2.26%
1,309,000
1.17
Mar 12, 2026
2,982.00
2,996.50
2,908.00
2,959.00
2,959.00
-1.32%
982,100
0.86
Mar 11, 2026
3,079.00
3,085.00
2,996.50
2,998.50
2,998.50
+4.90%
1,625,300
1.41
Mar 10, 2026
2,855.50
2,885.50
2,812.00
2,858.50
2,858.50
+2.55%
1,896,000
1.65
Mar 09, 2026
2,737.50
2,824.00
2,715.50
2,787.50
2,787.50
-6.69%
1,202,200
1.05
Mar 06, 2026
2,949.00
3,004.00
2,929.50
2,987.50
2,987.50
-0.38%
1,118,300
0.98
Mar 05, 2026
2,998.50
3,039.00
2,937.50
2,999.00
2,999.00
+3.47%
1,186,000
1.04
Mar 04, 2026
2,900.00
2,983.00
2,848.00
2,898.50
2,898.50
-2.83%
1,906,300
1.70
Mar 03, 2026
3,088.00
3,136.00
2,976.50
2,983.00
2,983.00
-4.33%
1,150,900
1.03
Mar 02, 2026
3,078.00
3,118.00
3,042.00
3,118.00
3,118.00
-0.95%
810,800
0.72
Feb 27, 2026
3,071.00
3,149.00
3,055.00
3,148.00
3,148.00
+3.21%
1,034,200
0.92
Feb 26, 2026
3,095.00
3,129.00
3,035.00
3,050.00
3,050.00
-3.63%
2,011,800
1.82
Feb 25, 2026
3,112.00
3,216.00
3,112.00
3,165.00
3,165.00
+2.33%
2,178,400
2.00
Feb 24, 2026
3,066.00
3,127.00
3,036.00
3,093.00
3,093.00
+1.51%
1,511,100
1.40
Feb 23, 2026
3,047.00
3,056.00
3,008.00
3,047.00
3,047.00
0.00%
0
0.00
Feb 20, 2026
3,008.00
3,056.00
3,008.00
3,047.00
3,047.00
-1.01%
1,027,100
0.94
Feb 19, 2026
3,058.00
3,097.00
3,052.00
3,078.00
3,078.00
+0.26%
1,010,500
0.94
Feb 18, 2026
3,090.00
3,132.00
3,064.00
3,070.00
3,070.00
+0.10%
1,268,000
1.17
Feb 17, 2026
3,026.00
3,082.00
2,977.50
3,067.00
3,067.00
-2.36%
987,600
0.90
Feb 16, 2026
3,056.00
3,179.00
3,036.00
3,141.00
3,141.00
+3.56%
1,232,100
1.12
Feb 13, 2026
3,109.00
3,178.00
3,012.00
3,033.00
3,033.00
-4.59%
1,896,200
1.74
Feb 12, 2026
3,200.00
3,242.00
3,159.00
3,179.00
3,179.00
+0.25%
1,617,800
1.50
Feb 11, 2026
3,171.00
3,207.00
3,149.00
3,171.00
3,171.00
0.00%
0
0.00
Feb 10, 2026
3,166.00
3,207.00
3,149.00
3,171.00
3,171.00
-0.03%
1,067,700
0.97
Feb 09, 2026
3,197.00
3,237.00
3,124.00
3,172.00
3,172.00
+2.89%
1,648,600
1.51
Feb 06, 2026
3,040.00
3,093.00
3,004.00
3,083.00
3,083.00
+1.88%
1,732,500
1.61
Feb 05, 2026
3,210.00
3,210.00
3,026.00
3,026.00
3,026.00
-1.21%
2,922,600
2.77
Feb 04, 2026
2,869.00
3,070.00
2,827.50
3,063.00
3,063.00
+7.78%
2,626,200
2.56
Feb 03, 2026
2,733.50
2,842.00
2,720.50
2,842.00
2,842.00
+6.48%
1,999,600
1.97
Feb 02, 2026
2,744.00
2,796.00
2,666.00
2,669.00
2,669.00
+4.58%
3,397,700
3.41
Jan 30, 2026
2,437.00
2,566.50
2,405.50
2,552.00
2,552.00
+4.06%
1,822,600
1.78
Jan 29, 2026
2,458.50
2,508.50
2,450.00
2,452.50
2,452.50
-0.71%
1,015,700
1.01
Jan 28, 2026
2,485.50
2,498.50
2,455.50
2,470.00
2,470.00
-3.18%
957,400
0.92
Jan 27, 2026
2,534.50
2,575.00
2,522.00
2,551.00
2,551.00
+1.01%
973,500
0.90
Jan 26, 2026
2,555.50
2,582.00
2,523.50
2,525.50
2,525.50
-3.07%
922,200
0.85
Jan 23, 2026
2,639.50
2,641.00
2,595.50
2,605.50
2,605.50
+0.37%
1,161,100
1.07
Jan 22, 2026
2,587.50
2,621.50
2,577.00
2,596.00
2,596.00
+1.45%
1,011,300
0.93
Jan 21, 2026
2,554.50
2,589.50
2,548.00
2,559.00
2,559.00
-0.85%
907,300
0.84
Jan 20, 2026
2,610.00
2,613.00
2,570.00
2,581.00
2,581.00
-1.26%
711,500
0.65
Jan 19, 2026
2,601.00
2,634.00
2,563.00
2,614.00
2,614.00
-0.74%
708,200
0.64
Jan 16, 2026
2,620.00
2,655.00
2,611.00
2,633.50
2,633.50
+0.86%
825,400
0.75
Jan 15, 2026
2,631.00
2,651.50
2,610.00
2,611.00
2,611.00
-0.93%
937,600
0.85
Jan 14, 2026
2,645.00
2,648.00
2,616.00
2,635.50
2,635.50
-0.36%
788,600
0.71
Jan 13, 2026
2,660.00
2,670.50
2,626.50
2,645.00
2,645.00
+2.48%
1,356,300
1.22
Jan 12, 2026
2,581.00
2,595.00
2,528.50
2,581.00
2,581.00
0.00%
0
0.00
Jan 09, 2026
2,544.00
2,595.00
2,528.50
2,581.00
2,581.00
+2.52%
1,125,600
0.98
Jan 08, 2026
2,513.00
2,539.50
2,489.00
2,517.50
2,517.50
+0.10%
639,500
0.56
Rows: