Education
About Us
Working with TipRanks
Follow Us
UEX, Ltd. (JP:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
890.00
890.00
800.00
805.00
805.00
-9.96%
73,800
2.06
Mar 18, 2026
870.00
895.00
870.00
894.00
894.00
+3.11%
29,700
0.82
Mar 17, 2026
859.00
870.00
859.00
867.00
867.00
+0.93%
14,700
0.40
Mar 16, 2026
844.00
860.00
844.00
859.00
859.00
+1.30%
10,400
0.28
Mar 13, 2026
846.00
856.00
842.00
848.00
848.00
-0.59%
24,100
0.64
Mar 12, 2026
865.00
866.00
849.00
853.00
853.00
-0.81%
11,000
0.29
Mar 11, 2026
863.00
874.00
860.00
860.00
860.00
-0.46%
14,700
0.38
Mar 10, 2026
840.00
866.00
839.00
864.00
864.00
+3.47%
14,000
0.36
Mar 09, 2026
862.00
862.00
824.00
835.00
835.00
-4.46%
40,100
1.04
Mar 06, 2026
869.00
874.00
852.00
874.00
874.00
+0.46%
21,400
0.56
Mar 05, 2026
842.00
875.00
836.00
870.00
870.00
+7.14%
47,900
1.26
Mar 04, 2026
839.00
845.00
800.00
812.00
812.00
-3.91%
75,300
2.04
Mar 03, 2026
881.00
889.00
837.00
845.00
845.00
-4.20%
51,000
1.41
Mar 02, 2026
877.00
895.00
868.00
882.00
882.00
+0.57%
42,400
1.18
Feb 27, 2026
860.00
879.00
858.00
877.00
877.00
+2.45%
45,100
1.27
Feb 26, 2026
855.00
859.00
850.00
856.00
856.00
+0.12%
13,400
0.38
Feb 25, 2026
854.00
857.00
843.00
855.00
855.00
+1.06%
18,200
0.51
Feb 24, 2026
849.00
854.00
838.00
846.00
846.00
-0.35%
47,100
1.34
Feb 23, 2026
849.00
850.00
842.00
849.00
849.00
0.00%
0
0.00
Feb 20, 2026
842.00
850.00
842.00
849.00
849.00
-0.12%
10,200
0.29
Feb 19, 2026
851.00
854.00
847.00
850.00
850.00
-0.12%
9,200
0.26
Feb 18, 2026
835.00
851.00
835.00
851.00
851.00
+0.95%
16,400
0.46
Feb 17, 2026
836.00
849.00
833.00
843.00
843.00
+0.36%
15,700
0.44
Feb 16, 2026
840.00
844.00
830.00
840.00
840.00
+0.72%
17,100
0.48
Feb 13, 2026
839.00
847.00
832.00
834.00
834.00
-2.23%
30,500
0.86
Feb 12, 2026
845.00
856.00
845.00
853.00
853.00
+0.95%
17,500
0.50
Feb 11, 2026
845.00
853.00
837.00
845.00
845.00
0.00%
0
0.00
Feb 10, 2026
837.00
853.00
837.00
845.00
845.00
+0.96%
14,000
0.39
Feb 09, 2026
834.00
838.00
825.00
837.00
837.00
+1.21%
37,800
1.07
Feb 06, 2026
839.00
839.00
806.00
827.00
827.00
-1.43%
71,300
2.06
Feb 05, 2026
858.00
864.00
826.00
839.00
839.00
-1.87%
72,900
2.16
Feb 04, 2026
841.00
855.00
836.00
855.00
855.00
+1.54%
30,300
0.90
Feb 03, 2026
840.00
842.00
834.00
842.00
842.00
+1.20%
12,900
0.38
Feb 02, 2026
844.00
846.00
832.00
832.00
832.00
-1.07%
23,000
0.69
Jan 30, 2026
841.00
844.00
833.00
841.00
841.00
+0.24%
18,700
0.56
Jan 29, 2026
830.00
841.00
826.00
839.00
839.00
+0.48%
21,200
0.64
Jan 28, 2026
834.00
836.00
827.00
835.00
835.00
+0.12%
30,800
0.93
Jan 27, 2026
840.00
844.00
834.00
834.00
834.00
-0.48%
10,300
0.31
Jan 26, 2026
852.00
852.00
836.00
838.00
838.00
-1.64%
30,000
0.91
Jan 23, 2026
854.00
856.00
846.00
852.00
852.00
+0.24%
21,800
0.66
Jan 22, 2026
844.00
854.00
844.00
850.00
850.00
+0.59%
19,800
0.61
Jan 21, 2026
839.00
852.00
835.00
845.00
845.00
+0.12%
40,800
1.26
Jan 20, 2026
872.00
872.00
842.00
844.00
844.00
-3.54%
41,200
1.29
Jan 19, 2026
845.00
880.00
831.00
875.00
875.00
+3.06%
90,200
2.95
Jan 16, 2026
893.00
893.00
842.00
849.00
849.00
-4.71%
109,500
3.75
Jan 15, 2026
850.00
894.00
850.00
891.00
891.00
+5.32%
172,000
6.41
Jan 14, 2026
842.00
855.00
842.00
846.00
846.00
+0.48%
54,500
1.95
Jan 13, 2026
839.00
850.00
838.00
842.00
842.00
+0.84%
84,200
3.12
Jan 12, 2026
835.00
839.00
830.00
835.00
835.00
0.00%
0
0.00
Jan 09, 2026
832.00
839.00
830.00
835.00
835.00
+0.36%
30,300
1.13
Rows: