UEX, Ltd. (JP:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
736.00
741.00
731.00
739.00
739.00
+0.41%
21,200
0.55
Apr 09, 2026
733.00
738.00
726.00
736.00
736.00
+0.41%
27,100
0.71
Apr 08, 2026
723.00
734.00
723.00
733.00
733.00
+1.38%
26,500
0.70
Apr 07, 2026
716.00
728.00
716.00
723.00
723.00
+0.42%
13,400
0.35
Apr 06, 2026
715.00
729.00
715.00
720.00
720.00
-0.28%
30,600
0.78
Apr 03, 2026
715.00
729.00
715.00
722.00
722.00
+1.12%
14,200
0.36
Apr 02, 2026
733.00
743.00
712.00
714.00
714.00
-2.19%
24,300
0.61
Apr 01, 2026
715.00
730.00
715.00
730.00
730.00
+2.24%
39,000
1.00
Mar 31, 2026
707.00
721.00
693.00
714.00
714.00
+0.85%
31,200
0.81
Mar 30, 2026
715.00
719.00
706.00
708.00
708.00
-3.54%
33,700
0.89
Mar 27, 2026
720.00
745.00
720.00
741.00
734.00
+2.92%
39,500
1.04
Mar 26, 2026
730.00
740.00
713.00
720.00
713.20
-1.37%
53,900
1.41
Mar 25, 2026
732.00
734.00
725.00
730.00
723.10
+0.69%
41,700
1.10
Mar 24, 2026
728.00
728.00
712.00
725.00
718.15
+1.12%
59,800
1.55
Mar 23, 2026
730.00
731.00
702.00
717.00
710.23
-10.93%
263,200
7.48
Mar 20, 2026
805.00
890.00
800.00
805.00
797.40
0.00%
0
0.00
Mar 19, 2026
890.00
890.00
800.00
805.00
797.40
-9.96%
73,800
2.09
Mar 18, 2026
870.00
895.00
870.00
894.00
885.55
+3.11%
29,700
0.84
Mar 17, 2026
859.00
870.00
859.00
867.00
858.81
+0.93%
14,700
0.41
Mar 16, 2026
844.00
860.00
844.00
859.00
850.89
+1.30%
10,400
0.28
Mar 13, 2026
846.00
856.00
842.00
848.00
839.99
-0.59%
24,100
0.65
Mar 12, 2026
865.00
866.00
849.00
853.00
844.94
-0.81%
11,000
0.29
Mar 11, 2026
863.00
874.00
860.00
860.00
851.88
-0.46%
14,700
0.39
Mar 10, 2026
840.00
866.00
839.00
864.00
855.84
+3.47%
14,000
0.37
Mar 09, 2026
862.00
862.00
824.00
835.00
827.11
-4.46%
40,100
1.05
Mar 06, 2026
869.00
874.00
852.00
874.00
865.74
+0.46%
21,400
0.56
Mar 05, 2026
842.00
875.00
836.00
870.00
861.78
+7.14%
47,900
1.27
Mar 04, 2026
839.00
845.00
800.00
812.00
804.33
-3.91%
75,300
2.05
Mar 03, 2026
881.00
889.00
837.00
845.00
837.02
-4.20%
51,000
1.42
Mar 02, 2026
877.00
895.00
868.00
882.00
873.67
+0.57%
42,400
1.19
Feb 27, 2026
860.00
879.00
858.00
877.00
868.72
+2.45%
45,100
1.28
Feb 26, 2026
855.00
859.00
850.00
856.00
847.91
+0.12%
13,400
0.38
Feb 25, 2026
854.00
857.00
843.00
855.00
846.92
+1.06%
18,200
0.51
Feb 24, 2026
849.00
854.00
838.00
846.00
838.01
-0.35%
47,100
1.35
Feb 23, 2026
849.00
850.00
842.00
849.00
840.98
0.00%
0
0.00
Feb 20, 2026
842.00
850.00
842.00
849.00
840.98
-0.12%
10,200
0.29
Feb 19, 2026
851.00
854.00
847.00
850.00
841.97
-0.12%
9,200
0.26
Feb 18, 2026
835.00
851.00
835.00
851.00
842.96
+0.95%
16,400
0.47
Feb 17, 2026
836.00
849.00
833.00
843.00
835.04
+0.36%
15,700
0.45
Feb 16, 2026
840.00
844.00
830.00
840.00
832.06
+0.72%
17,100
0.49
Feb 13, 2026
839.00
847.00
832.00
834.00
826.12
-2.23%
30,500
0.88
Feb 12, 2026
845.00
856.00
845.00
853.00
844.94
+0.95%
17,500
0.50
Feb 11, 2026
845.00
853.00
837.00
845.00
837.02
0.00%
0
0.00
Feb 10, 2026
837.00
853.00
837.00
845.00
837.02
+0.96%
14,000
0.40
Feb 09, 2026
834.00
838.00
825.00
837.00
829.09
+1.21%
37,800
1.08
Feb 06, 2026
839.00
839.00
806.00
827.00
819.19
-1.43%
71,300
2.10
Feb 05, 2026
858.00
864.00
826.00
839.00
831.07
-1.87%
72,900
2.20
Feb 04, 2026
841.00
855.00
836.00
855.00
846.92
+1.54%
30,300
0.92
Feb 03, 2026
840.00
842.00
834.00
842.00
834.05
+1.20%
12,900
0.39
Feb 02, 2026
844.00
846.00
832.00
832.00
824.14
-1.07%
23,000
0.70
Rows: