Education
About Us
Working with TipRanks
Follow Us
UEX, Ltd. (JP:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
844.00
846.00
840.00
846.00
846.00
+0.24%
11,100
0.58
Jul 30, 2025
840.00
848.00
838.00
844.00
844.00
0.00%
4,800
0.25
Jul 29, 2025
851.00
851.00
840.00
844.00
844.00
-0.94%
34,900
1.83
Jul 28, 2025
841.00
853.00
841.00
852.00
852.00
+0.24%
9,200
0.47
Jul 25, 2025
853.00
853.00
845.00
850.00
850.00
-0.35%
35,400
1.78
Jul 24, 2025
855.00
858.00
848.00
853.00
853.00
0.00%
17,900
0.88
Jul 23, 2025
840.00
858.00
840.00
853.00
853.00
+1.19%
39,400
1.86
Jul 22, 2025
840.00
852.00
835.00
843.00
843.00
-0.24%
13,200
0.62
Jul 18, 2025
846.00
849.00
835.00
845.00
845.00
-0.47%
18,400
0.87
Jul 17, 2025
851.00
851.00
841.00
849.00
849.00
-0.12%
19,300
0.91
Jul 16, 2025
834.00
854.00
827.00
850.00
850.00
+1.43%
24,200
1.14
Jul 15, 2025
830.00
840.00
818.00
838.00
838.00
+0.36%
26,100
1.24
Jul 14, 2025
833.00
836.00
826.00
835.00
835.00
+0.24%
16,800
0.79
Jul 11, 2025
817.00
833.00
817.00
833.00
833.00
+1.22%
12,400
0.57
Jul 10, 2025
820.00
828.00
815.00
823.00
823.00
+0.24%
25,700
1.15
Jul 09, 2025
807.00
821.00
804.00
821.00
821.00
+2.24%
27,100
1.17
Jul 08, 2025
802.00
808.00
796.00
803.00
803.00
+0.12%
12,700
0.51
Jul 07, 2025
806.00
806.00
796.00
802.00
802.00
-0.37%
14,300
0.50
Jul 04, 2025
803.00
808.00
800.00
805.00
805.00
+0.25%
8,500
0.29
Jul 03, 2025
807.00
813.00
798.00
803.00
803.00
-1.11%
32,500
1.09
Jul 02, 2025
810.00
812.00
802.00
812.00
812.00
+0.37%
15,000
0.50
Jul 01, 2025
809.00
820.00
805.00
809.00
809.00
-0.37%
15,200
0.49
Jun 30, 2025
817.00
820.00
810.00
812.00
812.00
-0.73%
7,700
0.24
Jun 27, 2025
804.00
820.00
804.00
818.00
818.00
+1.49%
10,300
0.32
Jun 26, 2025
805.00
808.00
801.00
806.00
806.00
+0.12%
6,700
0.21
Jun 25, 2025
805.00
805.00
799.00
805.00
805.00
+0.25%
16,700
0.50
Jun 24, 2025
804.00
804.00
799.00
803.00
803.00
-0.12%
15,400
0.44
Jun 23, 2025
800.00
805.00
798.00
804.00
804.00
0.00%
7,900
0.21
Jun 20, 2025
802.00
807.00
797.00
804.00
804.00
-0.12%
6,800
0.18
Jun 19, 2025
807.00
807.00
801.00
805.00
805.00
-0.12%
8,900
0.23
Jun 18, 2025
794.00
806.00
794.00
806.00
806.00
+0.75%
11,500
0.30
Jun 17, 2025
793.00
800.00
793.00
800.00
800.00
+1.01%
5,000
0.13
Jun 16, 2025
798.00
810.00
790.00
792.00
792.00
-1.25%
12,200
0.32
Jun 13, 2025
811.00
816.00
790.00
802.00
802.00
-1.84%
36,700
0.96
Jun 12, 2025
818.00
820.00
805.00
817.00
817.00
-0.85%
28,200
0.74
Jun 11, 2025
795.00
824.00
788.00
824.00
824.00
+4.30%
48,900
1.30
Jun 10, 2025
788.00
794.00
784.00
790.00
790.00
+0.51%
16,600
0.44
Jun 09, 2025
783.00
786.00
776.00
786.00
786.00
+0.38%
13,600
0.36
Jun 06, 2025
780.00
784.00
776.00
783.00
783.00
-0.13%
19,800
0.52
Jun 05, 2025
782.00
784.00
776.00
784.00
784.00
+0.26%
14,800
0.39
Jun 04, 2025
774.00
782.00
770.00
782.00
782.00
+1.43%
18,100
0.47
Jun 03, 2025
768.00
774.00
766.00
771.00
771.00
+0.26%
12,300
0.32
Jun 02, 2025
765.00
771.00
764.00
769.00
769.00
+0.52%
12,900
0.33
May 30, 2025
760.00
765.00
759.00
765.00
765.00
+0.79%
11,700
0.30
May 29, 2025
756.00
763.00
755.00
759.00
759.00
+0.53%
53,900
1.41
May 28, 2025
757.00
757.00
752.00
755.00
755.00
+0.40%
4,400
0.11
May 27, 2025
754.00
755.00
750.00
752.00
752.00
+0.53%
8,900
0.23
May 26, 2025
754.00
756.00
748.00
748.00
748.00
-0.13%
16,500
0.42
May 23, 2025
755.00
756.00
747.00
749.00
749.00
-0.13%
18,100
0.46
May 22, 2025
753.00
754.00
749.00
750.00
750.00
-0.66%
9,400
0.24
Rows: