Education
About Us
Working with TipRanks
Follow Us
UEX, Ltd. (JP:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
844.00
846.00
832.00
832.00
832.00
-1.07%
23,000
0.69
Jan 30, 2026
841.00
844.00
833.00
841.00
841.00
+0.24%
18,700
0.56
Jan 29, 2026
830.00
841.00
826.00
839.00
839.00
+0.48%
21,200
0.64
Jan 28, 2026
834.00
836.00
827.00
835.00
835.00
+0.12%
30,800
0.93
Jan 27, 2026
840.00
844.00
834.00
834.00
834.00
-0.48%
10,300
0.31
Jan 26, 2026
852.00
852.00
836.00
838.00
838.00
-1.64%
30,000
0.91
Jan 23, 2026
854.00
856.00
846.00
852.00
852.00
+0.24%
21,800
0.66
Jan 22, 2026
844.00
854.00
844.00
850.00
850.00
+0.59%
19,800
0.61
Jan 21, 2026
839.00
852.00
835.00
845.00
845.00
+0.12%
40,800
1.26
Jan 20, 2026
872.00
872.00
842.00
844.00
844.00
-3.54%
41,200
1.29
Jan 19, 2026
845.00
880.00
831.00
875.00
875.00
+3.06%
90,200
2.95
Jan 16, 2026
893.00
893.00
842.00
849.00
849.00
-4.71%
109,500
3.75
Jan 15, 2026
850.00
894.00
850.00
891.00
891.00
+5.32%
172,000
6.41
Jan 14, 2026
842.00
855.00
842.00
846.00
846.00
+0.48%
54,500
1.95
Jan 13, 2026
839.00
850.00
838.00
842.00
842.00
+0.84%
84,200
3.12
Jan 12, 2026
835.00
839.00
830.00
835.00
835.00
0.00%
0
0.00
Jan 09, 2026
832.00
839.00
830.00
835.00
835.00
+0.36%
30,300
1.13
Jan 08, 2026
821.00
838.00
821.00
832.00
832.00
-0.48%
34,600
1.30
Jan 07, 2026
811.00
836.00
810.00
836.00
836.00
+3.47%
74,600
2.87
Jan 06, 2026
797.00
809.00
797.00
808.00
808.00
+1.64%
45,700
1.76
Jan 05, 2026
790.00
795.00
785.00
795.00
795.00
+1.02%
32,700
1.23
Jan 02, 2026
782.00
790.00
781.00
787.00
787.00
0.00%
0
0.00
Jan 01, 2026
782.00
790.00
781.00
787.00
787.00
0.00%
0
0.00
Dec 30, 2025
782.00
790.00
781.00
787.00
787.00
+0.51%
48,800
1.70
Dec 29, 2025
763.00
783.00
763.00
783.00
783.00
+2.76%
52,300
1.84
Dec 26, 2025
763.00
767.00
758.00
762.00
762.00
-0.13%
35,400
1.23
Dec 25, 2025
737.00
763.00
732.00
763.00
763.00
+4.09%
95,900
3.47
Dec 24, 2025
730.00
735.00
729.00
733.00
733.00
+0.41%
48,500
1.78
Dec 23, 2025
728.00
730.00
727.00
730.00
730.00
+0.41%
24,300
0.90
Dec 22, 2025
727.00
728.00
724.00
727.00
727.00
+0.14%
54,200
2.04
Dec 19, 2025
724.00
727.00
722.00
726.00
726.00
+0.41%
32,200
1.23
Dec 18, 2025
725.00
726.00
719.00
723.00
723.00
-0.55%
70,400
2.78
Dec 17, 2025
725.00
727.00
723.00
727.00
727.00
+0.41%
37,600
1.49
Dec 16, 2025
723.00
727.00
722.00
724.00
724.00
-0.14%
48,100
1.95
Dec 15, 2025
730.00
730.00
723.00
725.00
725.00
-0.28%
39,800
1.61
Dec 12, 2025
735.00
735.00
724.00
727.00
727.00
+0.41%
35,900
1.46
Dec 11, 2025
728.00
730.00
724.00
724.00
724.00
-0.28%
44,700
1.83
Dec 10, 2025
732.00
734.00
726.00
726.00
726.00
-0.82%
30,800
1.23
Dec 09, 2025
737.00
737.00
728.00
732.00
732.00
-0.68%
31,700
1.28
Dec 08, 2025
740.00
740.00
737.00
737.00
737.00
-0.27%
11,000
0.44
Dec 05, 2025
741.00
744.00
739.00
739.00
739.00
-0.40%
11,400
0.44
Dec 04, 2025
741.00
745.00
740.00
742.00
742.00
-0.13%
9,300
0.36
Dec 03, 2025
748.00
748.00
740.00
743.00
743.00
0.00%
16,300
0.63
Dec 02, 2025
750.00
752.00
743.00
743.00
743.00
-1.33%
23,000
0.89
Dec 01, 2025
755.00
758.00
750.00
753.00
753.00
-0.26%
13,200
0.52
Nov 28, 2025
752.00
757.00
752.00
755.00
755.00
+0.53%
27,900
1.10
Nov 27, 2025
754.00
755.00
751.00
751.00
751.00
-0.40%
10,000
0.39
Nov 26, 2025
750.00
755.00
750.00
754.00
754.00
+0.53%
12,700
0.49
Nov 25, 2025
753.00
753.00
748.00
750.00
750.00
+0.13%
12,600
0.48
Nov 21, 2025
748.00
750.00
741.00
749.00
749.00
+0.13%
15,500
0.58
Rows: