Yoshinoya Holdings Co., Ltd. (JP:9861)
:9861
Want to see JP:9861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,170.00
3,213.00
3,139.00
3,210.00
3,210.00
+0.09%
409,300
0.86
Apr 27, 2026
3,255.00
3,265.00
3,206.00
3,207.00
3,207.00
-1.78%
333,500
0.70
Apr 24, 2026
3,240.00
3,286.00
3,232.00
3,265.00
3,265.00
-0.49%
235,100
0.49
Apr 23, 2026
3,311.00
3,330.00
3,255.00
3,281.00
3,281.00
-1.94%
304,600
0.63
Apr 22, 2026
3,379.00
3,406.00
3,332.00
3,346.00
3,346.00
-0.92%
241,600
0.50
Apr 21, 2026
3,339.00
3,395.00
3,310.00
3,377.00
3,377.00
+3.30%
502,900
1.03
Apr 20, 2026
3,325.00
3,331.00
3,247.00
3,269.00
3,269.00
-1.68%
394,600
0.80
Apr 17, 2026
3,395.00
3,410.00
3,305.00
3,325.00
3,325.00
-2.92%
430,400
0.87
Apr 16, 2026
3,471.00
3,496.00
3,423.00
3,425.00
3,425.00
-0.87%
327,900
0.65
Apr 15, 2026
3,429.00
3,483.00
3,429.00
3,455.00
3,455.00
+1.38%
416,900
0.83
Apr 14, 2026
3,392.00
3,424.00
3,369.00
3,408.00
3,408.00
+0.32%
500,600
1.00
Apr 13, 2026
3,428.00
3,477.00
3,395.00
3,397.00
3,397.00
-1.08%
544,800
1.09
Apr 10, 2026
3,426.00
3,485.00
3,326.00
3,434.00
3,434.00
+2.32%
849,000
1.70
Apr 09, 2026
3,440.00
3,460.00
3,351.00
3,356.00
3,356.00
-2.27%
533,800
1.09
Apr 08, 2026
3,458.00
3,480.00
3,421.00
3,434.00
3,434.00
-0.58%
569,000
1.16
Apr 07, 2026
3,440.00
3,475.00
3,434.00
3,454.00
3,454.00
+1.20%
540,500
1.07
Apr 06, 2026
3,400.00
3,443.00
3,399.00
3,413.00
3,413.00
+0.56%
281,800
0.55
Apr 03, 2026
3,343.00
3,405.00
3,339.00
3,394.00
3,394.00
+1.80%
316,500
0.60
Apr 02, 2026
3,335.00
3,375.00
3,326.00
3,334.00
3,334.00
-0.45%
285,500
0.54
Apr 01, 2026
3,284.00
3,349.00
3,278.00
3,349.00
3,349.00
+1.64%
319,400
0.61
Mar 31, 2026
3,314.00
3,318.00
3,277.00
3,295.00
3,295.00
+0.18%
300,200
0.58
Mar 30, 2026
3,300.00
3,306.00
3,244.00
3,289.00
3,289.00
-1.53%
481,000
0.94
Mar 27, 2026
3,305.00
3,341.00
3,300.00
3,340.00
3,340.00
+1.46%
452,500
0.89
Mar 26, 2026
3,280.00
3,304.00
3,280.00
3,292.00
3,292.00
+0.73%
325,700
0.64
Mar 25, 2026
3,262.00
3,286.00
3,246.00
3,268.00
3,268.00
+0.37%
362,900
0.72
Mar 24, 2026
3,228.00
3,267.00
3,227.00
3,256.00
3,256.00
+1.97%
422,500
0.84
Mar 23, 2026
3,190.00
3,207.00
3,168.00
3,193.00
3,193.00
-0.09%
371,700
0.74
Mar 20, 2026
3,196.00
3,279.00
3,196.00
3,196.00
3,196.00
0.00%
0
0.00
Mar 19, 2026
3,240.00
3,279.00
3,196.00
3,196.00
3,196.00
-1.93%
453,400
0.90
Mar 18, 2026
3,200.00
3,259.00
3,187.00
3,259.00
3,259.00
+1.56%
400,700
0.79
Mar 17, 2026
3,190.00
3,226.00
3,187.00
3,209.00
3,209.00
+1.17%
360,300
0.71
Mar 16, 2026
3,167.00
3,204.00
3,148.00
3,172.00
3,172.00
+0.70%
618,400
1.23
Mar 13, 2026
3,130.00
3,156.00
3,123.00
3,150.00
3,150.00
+0.80%
583,200
1.17
Mar 12, 2026
3,090.00
3,125.00
3,070.00
3,125.00
3,125.00
+0.77%
423,900
0.86
Mar 11, 2026
3,117.00
3,127.00
3,101.00
3,101.00
3,101.00
-0.51%
311,700
0.63
Mar 10, 2026
3,120.00
3,123.00
3,095.00
3,117.00
3,117.00
+0.32%
360,400
0.73
Mar 09, 2026
3,050.00
3,115.00
3,040.00
3,107.00
3,107.00
+0.23%
546,500
1.11
Mar 06, 2026
3,055.00
3,100.00
3,025.00
3,100.00
3,100.00
+0.88%
332,400
0.68
Mar 05, 2026
3,096.00
3,114.00
3,071.00
3,073.00
3,073.00
-0.10%
373,400
0.76
Mar 04, 2026
3,024.00
3,085.00
2,997.00
3,076.00
3,076.00
+0.82%
596,000
1.23
Mar 03, 2026
3,062.00
3,093.00
3,039.00
3,051.00
3,051.00
-1.45%
460,000
0.95
Mar 02, 2026
3,051.00
3,123.00
3,036.00
3,096.00
3,096.00
+0.10%
810,600
1.71
Feb 27, 2026
3,076.00
3,113.00
3,062.00
3,093.00
3,093.00
+0.81%
543,500
1.16
Feb 26, 2026
3,082.00
3,106.00
3,065.00
3,068.00
3,068.00
-2.14%
1,437,400
3.18
Feb 25, 2026
3,170.00
3,170.00
3,133.00
3,146.00
3,135.00
+0.03%
1,746,500
4.08
Feb 24, 2026
3,150.00
3,169.00
3,145.00
3,145.00
3,134.00
+0.22%
669,300
1.59
Feb 23, 2026
3,138.00
3,150.00
3,126.00
3,138.00
3,127.03
0.00%
0
0.00
Feb 20, 2026
3,137.00
3,150.00
3,126.00
3,138.00
3,127.03
-0.44%
364,600
0.85
Feb 19, 2026
3,130.00
3,159.00
3,112.00
3,152.00
3,140.98
+0.48%
409,000
0.97
Feb 18, 2026
3,170.00
3,181.00
3,137.00
3,137.00
3,126.03
-1.32%
448,900
1.06
Rows: