Education
About Us
Working with TipRanks
Follow Us
Yoshinoya Holdings Co., Ltd. (JP:9861)
:9861
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,240.00
3,279.00
3,196.00
3,196.00
3,196.00
-1.93%
453,400
0.90
Mar 18, 2026
3,200.00
3,259.00
3,187.00
3,259.00
3,259.00
+1.56%
400,700
0.79
Mar 17, 2026
3,190.00
3,226.00
3,187.00
3,209.00
3,209.00
+1.17%
360,300
0.71
Mar 16, 2026
3,167.00
3,204.00
3,148.00
3,172.00
3,172.00
+0.70%
618,400
1.23
Mar 13, 2026
3,130.00
3,156.00
3,123.00
3,150.00
3,150.00
+0.80%
583,200
1.17
Mar 12, 2026
3,090.00
3,125.00
3,070.00
3,125.00
3,125.00
+0.77%
423,900
0.86
Mar 11, 2026
3,117.00
3,127.00
3,101.00
3,101.00
3,101.00
-0.51%
311,700
0.63
Mar 10, 2026
3,120.00
3,123.00
3,095.00
3,117.00
3,117.00
+0.32%
360,400
0.73
Mar 09, 2026
3,050.00
3,115.00
3,040.00
3,107.00
3,107.00
+0.23%
546,500
1.11
Mar 06, 2026
3,055.00
3,100.00
3,025.00
3,100.00
3,100.00
+0.88%
332,400
0.68
Mar 05, 2026
3,096.00
3,114.00
3,071.00
3,073.00
3,073.00
-0.10%
373,400
0.76
Mar 04, 2026
3,024.00
3,085.00
2,997.00
3,076.00
3,076.00
+0.82%
596,000
1.23
Mar 03, 2026
3,062.00
3,093.00
3,039.00
3,051.00
3,051.00
-1.45%
460,000
0.95
Mar 02, 2026
3,051.00
3,123.00
3,036.00
3,096.00
3,096.00
+0.10%
810,600
1.71
Feb 27, 2026
3,076.00
3,113.00
3,062.00
3,093.00
3,093.00
+0.81%
543,500
1.16
Feb 26, 2026
3,082.00
3,106.00
3,065.00
3,068.00
3,068.00
-2.14%
1,437,400
3.18
Feb 25, 2026
3,170.00
3,170.00
3,133.00
3,146.00
3,135.00
+0.03%
1,746,500
4.08
Feb 24, 2026
3,150.00
3,169.00
3,145.00
3,145.00
3,134.00
+0.22%
669,300
1.59
Feb 23, 2026
3,138.00
3,150.00
3,126.00
3,138.00
3,127.03
0.00%
0
0.00
Feb 20, 2026
3,137.00
3,150.00
3,126.00
3,138.00
3,127.03
-0.44%
364,600
0.85
Feb 19, 2026
3,130.00
3,159.00
3,112.00
3,152.00
3,140.98
+0.48%
409,000
0.97
Feb 18, 2026
3,170.00
3,181.00
3,137.00
3,137.00
3,126.03
-1.32%
448,900
1.06
Feb 17, 2026
3,170.00
3,180.00
3,145.00
3,179.00
3,167.88
+0.79%
878,400
2.12
Feb 16, 2026
3,156.00
3,164.00
3,126.00
3,154.00
3,142.97
+0.77%
575,000
1.40
Feb 13, 2026
3,123.00
3,130.00
3,096.00
3,130.00
3,119.06
+0.42%
519,800
1.28
Feb 12, 2026
3,138.00
3,150.00
3,111.00
3,117.00
3,106.10
-1.14%
605,700
1.50
Feb 11, 2026
3,153.00
3,153.00
3,095.00
3,153.00
3,141.98
0.00%
0
0.00
Feb 10, 2026
3,109.00
3,153.00
3,095.00
3,153.00
3,141.98
+1.74%
671,800
1.64
Feb 09, 2026
3,115.00
3,115.00
3,076.00
3,099.00
3,088.16
+0.55%
433,700
1.07
Feb 06, 2026
3,100.00
3,107.00
3,070.00
3,082.00
3,071.22
-0.39%
446,200
1.11
Feb 05, 2026
3,095.00
3,100.00
3,063.00
3,094.00
3,083.18
+1.41%
615,200
1.55
Feb 04, 2026
3,036.00
3,071.00
3,036.00
3,051.00
3,040.33
-0.16%
521,500
1.32
Feb 03, 2026
3,050.00
3,071.00
3,047.00
3,056.00
3,045.31
-0.23%
488,400
1.23
Feb 02, 2026
3,077.00
3,085.00
3,054.00
3,063.00
3,052.29
+0.23%
508,100
1.28
Jan 30, 2026
3,055.00
3,062.00
3,031.00
3,056.00
3,045.31
+0.46%
432,500
1.10
Jan 29, 2026
3,020.00
3,042.00
3,008.00
3,042.00
3,031.36
+0.43%
503,900
1.31
Jan 28, 2026
3,041.00
3,045.00
3,024.00
3,029.00
3,018.41
-0.66%
429,300
1.12
Jan 27, 2026
3,059.00
3,059.00
3,031.00
3,049.00
3,038.34
-0.33%
425,100
1.09
Jan 26, 2026
3,070.00
3,075.00
3,047.00
3,059.00
3,048.30
+0.26%
568,900
1.47
Jan 23, 2026
3,063.00
3,075.00
3,048.00
3,051.00
3,040.33
-0.29%
322,800
0.83
Jan 22, 2026
3,040.00
3,077.00
3,039.00
3,060.00
3,049.30
+0.79%
491,600
1.26
Jan 21, 2026
3,045.00
3,057.00
3,024.00
3,036.00
3,025.38
-0.91%
610,300
1.57
Jan 20, 2026
3,026.00
3,065.00
3,018.00
3,064.00
3,053.29
+1.22%
693,100
1.82
Jan 19, 2026
3,080.00
3,091.00
3,027.00
3,027.00
3,016.42
-1.66%
796,800
2.12
Jan 16, 2026
3,065.00
3,078.00
3,040.00
3,078.00
3,067.24
+1.08%
544,900
1.46
Jan 15, 2026
3,044.00
3,055.00
3,033.00
3,045.00
3,034.35
+0.50%
386,400
1.03
Jan 14, 2026
3,017.00
3,044.00
3,007.00
3,030.00
3,019.41
+0.20%
439,800
1.17
Jan 13, 2026
3,034.00
3,061.00
3,015.00
3,024.00
3,013.43
-0.30%
678,700
1.80
Jan 12, 2026
3,033.00
3,050.00
3,018.00
3,033.00
3,022.40
0.00%
0
0.00
Jan 09, 2026
3,019.00
3,050.00
3,018.00
3,033.00
3,022.40
+0.26%
622,400
1.55
Rows: