Education
About Us
Working with TipRanks
Follow Us
Yoshinoya Holdings Co., Ltd. (JP:9861)
:9861
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,030.00
3,058.00
3,028.00
3,058.00
3,058.00
+1.02%
271,400
0.60
Dec 22, 2025
3,059.00
3,063.00
3,021.00
3,027.00
3,027.00
-1.11%
439,500
0.97
Dec 19, 2025
3,067.00
3,084.00
3,054.00
3,061.00
3,061.00
-0.23%
473,900
1.04
Dec 18, 2025
3,049.00
3,079.00
3,040.00
3,068.00
3,068.00
+1.25%
358,600
0.78
Dec 17, 2025
3,068.00
3,068.00
3,015.00
3,030.00
3,030.00
-1.24%
367,100
0.80
Dec 16, 2025
3,065.00
3,082.00
3,061.00
3,068.00
3,068.00
+0.26%
278,900
0.60
Dec 15, 2025
3,045.00
3,063.00
3,035.00
3,060.00
3,060.00
+1.36%
277,400
0.60
Dec 12, 2025
3,039.00
3,053.00
3,017.00
3,019.00
3,019.00
-0.13%
378,100
0.81
Dec 11, 2025
3,075.00
3,078.00
3,019.00
3,023.00
3,023.00
-1.85%
387,000
0.82
Dec 10, 2025
3,050.00
3,090.00
3,050.00
3,080.00
3,080.00
+1.05%
246,500
0.51
Dec 09, 2025
3,069.00
3,077.00
3,030.00
3,048.00
3,048.00
-0.97%
299,700
0.61
Dec 08, 2025
3,054.00
3,103.00
3,052.00
3,078.00
3,078.00
+1.15%
304,600
0.62
Dec 05, 2025
3,051.00
3,064.00
3,035.00
3,043.00
3,043.00
-0.49%
246,100
0.49
Dec 04, 2025
3,060.00
3,076.00
3,040.00
3,058.00
3,058.00
-0.20%
317,000
0.61
Dec 03, 2025
3,118.00
3,118.00
3,062.00
3,064.00
3,064.00
-1.73%
356,100
0.63
Dec 02, 2025
3,134.00
3,135.00
3,111.00
3,118.00
3,118.00
-0.89%
220,700
0.37
Dec 01, 2025
3,161.00
3,178.00
3,144.00
3,146.00
3,146.00
-0.63%
279,800
0.46
Nov 28, 2025
3,162.00
3,176.00
3,153.00
3,166.00
3,166.00
-0.22%
259,600
0.42
Nov 27, 2025
3,162.00
3,192.00
3,162.00
3,173.00
3,173.00
-0.13%
294,600
0.47
Nov 26, 2025
3,125.00
3,178.00
3,118.00
3,177.00
3,177.00
+2.12%
415,800
0.66
Nov 25, 2025
3,123.00
3,134.00
3,106.00
3,111.00
3,111.00
-0.45%
335,100
0.53
Nov 21, 2025
3,069.00
3,125.00
3,068.00
3,125.00
3,125.00
+2.53%
541,300
0.86
Nov 20, 2025
3,040.00
3,070.00
3,035.00
3,048.00
3,048.00
-0.55%
307,900
0.49
Nov 19, 2025
3,021.00
3,065.00
3,021.00
3,065.00
3,065.00
+1.26%
374,300
0.59
Nov 18, 2025
3,025.00
3,036.00
3,010.00
3,027.00
3,027.00
0.00%
278,400
0.44
Nov 17, 2025
3,015.00
3,027.00
2,997.50
3,027.00
3,027.00
-0.23%
396,600
0.62
Nov 14, 2025
3,032.00
3,048.00
3,014.00
3,034.00
3,034.00
+0.93%
380,200
0.59
Nov 13, 2025
3,027.00
3,038.00
3,004.00
3,006.00
3,006.00
-0.66%
578,200
0.90
Nov 12, 2025
3,025.00
3,038.00
3,010.00
3,026.00
3,026.00
+0.33%
298,500
0.46
Nov 11, 2025
3,018.00
3,020.00
3,002.00
3,016.00
3,016.00
-0.07%
245,000
0.38
Nov 10, 2025
3,028.00
3,029.00
3,006.00
3,018.00
3,018.00
+0.40%
234,100
0.36
Nov 07, 2025
2,980.00
3,008.00
2,980.00
3,006.00
3,006.00
+1.08%
342,900
0.52
Nov 06, 2025
3,000.00
3,001.00
2,963.00
2,974.00
2,974.00
-1.06%
762,500
1.16
Nov 05, 2025
3,035.00
3,047.00
3,002.00
3,006.00
3,006.00
-0.50%
320,000
0.48
Nov 04, 2025
3,027.00
3,035.00
3,009.00
3,021.00
3,021.00
-0.69%
306,200
0.46
Oct 31, 2025
3,021.00
3,058.00
3,021.00
3,042.00
3,042.00
+0.83%
310,000
0.46
Oct 30, 2025
3,000.00
3,018.00
2,976.00
3,017.00
3,017.00
+0.57%
753,800
1.13
Oct 29, 2025
3,033.00
3,040.00
3,000.00
3,000.00
3,000.00
-1.96%
480,800
0.72
Oct 28, 2025
3,070.00
3,070.00
3,034.00
3,060.00
3,060.00
-0.33%
398,200
0.60
Oct 27, 2025
3,082.00
3,102.00
3,069.00
3,070.00
3,070.00
-1.19%
624,900
0.95
Oct 24, 2025
3,147.00
3,148.00
3,099.00
3,107.00
3,107.00
-1.33%
405,000
0.61
Oct 23, 2025
3,138.00
3,163.00
3,137.00
3,149.00
3,149.00
+0.35%
321,600
0.48
Oct 22, 2025
3,169.00
3,203.00
3,138.00
3,138.00
3,138.00
-0.82%
426,500
0.64
Oct 21, 2025
3,150.00
3,177.00
3,144.00
3,164.00
3,164.00
+0.51%
328,100
0.49
Oct 20, 2025
3,193.00
3,214.00
3,139.00
3,148.00
3,148.00
-1.47%
513,600
0.78
Oct 17, 2025
3,220.00
3,224.00
3,183.00
3,195.00
3,195.00
-0.75%
594,000
0.90
Oct 16, 2025
3,256.00
3,258.00
3,200.00
3,219.00
3,219.00
-1.65%
666,200
1.02
Oct 15, 2025
3,274.00
3,299.00
3,261.00
3,273.00
3,273.00
-0.46%
788,900
1.21
Oct 14, 2025
3,180.00
3,288.00
3,171.00
3,288.00
3,288.00
+2.88%
1,455,000
2.27
Oct 10, 2025
3,236.00
3,244.00
3,146.00
3,196.00
3,196.00
+4.99%
2,219,600
3.53
Rows: