Education
About Us
Working with TipRanks
Follow Us
Yoshinoya Holdings Co., Ltd. (JP:9861)
:9861
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,077.00
3,085.00
3,054.00
3,063.00
3,063.00
+0.23%
508,100
1.25
Jan 30, 2026
3,055.00
3,062.00
3,031.00
3,056.00
3,056.00
+0.46%
432,500
1.05
Jan 29, 2026
3,020.00
3,042.00
3,008.00
3,042.00
3,042.00
+0.43%
503,900
1.23
Jan 28, 2026
3,041.00
3,045.00
3,024.00
3,029.00
3,029.00
-0.66%
429,300
1.05
Jan 27, 2026
3,059.00
3,059.00
3,031.00
3,049.00
3,049.00
-0.33%
425,100
1.03
Jan 26, 2026
3,070.00
3,075.00
3,047.00
3,059.00
3,059.00
+0.26%
568,900
1.39
Jan 23, 2026
3,063.00
3,075.00
3,048.00
3,051.00
3,051.00
-0.29%
322,800
0.79
Jan 22, 2026
3,040.00
3,077.00
3,039.00
3,060.00
3,060.00
+0.79%
491,600
1.20
Jan 21, 2026
3,045.00
3,057.00
3,024.00
3,036.00
3,036.00
-0.91%
610,300
1.51
Jan 20, 2026
3,026.00
3,065.00
3,018.00
3,064.00
3,064.00
+1.22%
693,100
1.72
Jan 19, 2026
3,080.00
3,091.00
3,027.00
3,027.00
3,027.00
-1.66%
796,800
2.00
Jan 16, 2026
3,065.00
3,078.00
3,040.00
3,078.00
3,078.00
+1.08%
544,900
1.36
Jan 15, 2026
3,044.00
3,055.00
3,033.00
3,045.00
3,045.00
+0.50%
386,400
0.95
Jan 14, 2026
3,017.00
3,044.00
3,007.00
3,030.00
3,030.00
+0.20%
439,800
1.04
Jan 13, 2026
3,034.00
3,061.00
3,015.00
3,024.00
3,024.00
-0.30%
678,700
1.52
Jan 12, 2026
3,033.00
3,050.00
3,018.00
3,033.00
3,033.00
0.00%
0
0.00
Jan 09, 2026
3,019.00
3,050.00
3,018.00
3,033.00
3,033.00
+0.26%
622,400
1.36
Jan 08, 2026
3,000.00
3,034.00
2,984.50
3,025.00
3,025.00
-0.17%
1,510,500
3.43
Jan 07, 2026
3,053.00
3,064.00
3,030.00
3,030.00
3,030.00
-0.49%
744,800
1.71
Jan 06, 2026
3,094.00
3,095.00
3,040.00
3,045.00
3,045.00
-1.58%
941,800
2.20
Jan 05, 2026
3,076.00
3,117.00
3,073.00
3,094.00
3,094.00
+0.75%
563,000
1.32
Jan 02, 2026
3,092.00
3,094.00
3,067.00
3,071.00
3,071.00
0.00%
0
0.00
Jan 01, 2026
3,092.00
3,094.00
3,067.00
3,071.00
3,071.00
0.00%
0
0.00
Dec 30, 2025
3,092.00
3,094.00
3,067.00
3,071.00
3,071.00
-0.29%
265,300
0.60
Dec 29, 2025
3,097.00
3,102.00
3,067.00
3,080.00
3,080.00
-0.61%
321,400
0.72
Dec 26, 2025
3,075.00
3,107.00
3,073.00
3,099.00
3,099.00
+0.98%
305,800
0.69
Dec 25, 2025
3,052.00
3,069.00
3,047.00
3,069.00
3,069.00
+1.12%
222,200
0.50
Dec 24, 2025
3,048.00
3,067.00
3,034.00
3,035.00
3,035.00
-0.75%
236,800
0.53
Dec 23, 2025
3,030.00
3,058.00
3,028.00
3,058.00
3,058.00
+1.02%
271,400
0.60
Dec 22, 2025
3,059.00
3,063.00
3,021.00
3,027.00
3,027.00
-1.11%
439,500
0.97
Dec 19, 2025
3,067.00
3,084.00
3,054.00
3,061.00
3,061.00
-0.23%
473,900
1.04
Dec 18, 2025
3,049.00
3,079.00
3,040.00
3,068.00
3,068.00
+1.25%
358,600
0.78
Dec 17, 2025
3,068.00
3,068.00
3,015.00
3,030.00
3,030.00
-1.24%
367,100
0.80
Dec 16, 2025
3,065.00
3,082.00
3,061.00
3,068.00
3,068.00
+0.26%
278,900
0.60
Dec 15, 2025
3,045.00
3,063.00
3,035.00
3,060.00
3,060.00
+1.36%
277,400
0.60
Dec 12, 2025
3,039.00
3,053.00
3,017.00
3,019.00
3,019.00
-0.13%
378,100
0.81
Dec 11, 2025
3,075.00
3,078.00
3,019.00
3,023.00
3,023.00
-1.85%
387,000
0.82
Dec 10, 2025
3,050.00
3,090.00
3,050.00
3,080.00
3,080.00
+1.05%
246,500
0.51
Dec 09, 2025
3,069.00
3,077.00
3,030.00
3,048.00
3,048.00
-0.97%
299,700
0.61
Dec 08, 2025
3,054.00
3,103.00
3,052.00
3,078.00
3,078.00
+1.15%
304,600
0.62
Dec 05, 2025
3,051.00
3,064.00
3,035.00
3,043.00
3,043.00
-0.49%
246,100
0.49
Dec 04, 2025
3,060.00
3,076.00
3,040.00
3,058.00
3,058.00
-0.20%
317,000
0.61
Dec 03, 2025
3,118.00
3,118.00
3,062.00
3,064.00
3,064.00
-1.73%
356,100
0.63
Dec 02, 2025
3,134.00
3,135.00
3,111.00
3,118.00
3,118.00
-0.89%
220,700
0.37
Dec 01, 2025
3,161.00
3,178.00
3,144.00
3,146.00
3,146.00
-0.63%
279,800
0.46
Nov 28, 2025
3,162.00
3,176.00
3,153.00
3,166.00
3,166.00
-0.22%
259,600
0.42
Nov 27, 2025
3,162.00
3,192.00
3,162.00
3,173.00
3,173.00
-0.13%
294,600
0.47
Nov 26, 2025
3,125.00
3,178.00
3,118.00
3,177.00
3,177.00
+2.12%
415,800
0.66
Nov 25, 2025
3,123.00
3,134.00
3,106.00
3,111.00
3,111.00
-0.45%
335,100
0.53
Nov 21, 2025
3,069.00
3,125.00
3,068.00
3,125.00
3,125.00
+2.53%
541,300
0.86
Rows: