Education
About Us
Working with TipRanks
Follow Us
Ginza Renoir Co., Ltd (JP:9853)
:9853
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
959.00
959.00
948.00
958.00
958.00
-0.10%
2,400
0.90
Jan 30, 2026
952.00
959.00
945.00
959.00
959.00
+1.48%
2,900
1.08
Jan 29, 2026
947.00
947.00
945.00
945.00
945.00
0.00%
800
0.30
Jan 28, 2026
951.00
951.00
945.00
945.00
945.00
-0.84%
4,300
1.60
Jan 27, 2026
951.00
953.00
950.00
953.00
953.00
-0.10%
1,100
0.41
Jan 26, 2026
952.00
954.00
950.00
954.00
954.00
+0.32%
1,700
0.62
Jan 23, 2026
952.00
952.00
951.00
951.00
951.00
-0.31%
1,300
0.47
Jan 22, 2026
949.00
954.00
945.00
954.00
954.00
+0.85%
1,900
0.69
Jan 21, 2026
945.00
950.00
944.00
946.00
946.00
0.00%
3,200
1.16
Jan 20, 2026
945.00
950.00
945.00
946.00
946.00
+0.11%
500
0.18
Jan 19, 2026
945.00
947.00
944.00
945.00
945.00
0.00%
3,200
1.15
Jan 16, 2026
952.00
952.00
945.00
945.00
945.00
-0.11%
1,600
0.57
Jan 15, 2026
950.00
950.00
946.00
946.00
946.00
+0.11%
1,400
0.48
Jan 14, 2026
945.00
945.00
944.00
945.00
945.00
0.00%
1,500
0.51
Jan 13, 2026
948.00
949.00
945.00
945.00
945.00
-0.32%
6,700
2.33
Jan 12, 2026
948.00
948.00
943.00
948.00
948.00
0.00%
0
0.00
Jan 09, 2026
944.00
948.00
943.00
948.00
948.00
+0.32%
2,300
0.80
Jan 08, 2026
947.00
947.00
942.00
945.00
945.00
+0.64%
3,200
1.12
Jan 07, 2026
945.00
945.00
935.00
939.00
939.00
-0.32%
2,400
0.85
Jan 06, 2026
944.00
947.00
940.00
942.00
942.00
+0.21%
2,800
0.99
Jan 05, 2026
935.00
947.00
935.00
940.00
940.00
+0.86%
4,000
1.44
Jan 02, 2026
930.00
948.00
928.00
932.00
932.00
0.00%
0
0.00
Jan 01, 2026
930.00
948.00
928.00
932.00
932.00
0.00%
0
0.00
Dec 31, 2025
930.00
948.00
928.00
932.00
932.00
0.00%
0
0.00
Dec 30, 2025
930.00
948.00
928.00
932.00
932.00
-0.32%
5,800
2.07
Dec 29, 2025
933.00
935.00
927.00
935.00
935.00
+0.86%
6,400
2.36
Dec 26, 2025
924.00
931.00
924.00
927.00
927.00
0.00%
5,100
1.91
Dec 25, 2025
933.00
933.00
926.00
927.00
927.00
0.00%
1,600
0.58
Dec 24, 2025
930.00
930.00
926.00
927.00
927.00
0.00%
1,700
0.61
Dec 23, 2025
931.00
931.00
925.00
927.00
927.00
+0.43%
3,200
1.13
Dec 22, 2025
932.00
932.00
923.00
923.00
923.00
0.00%
4,000
1.44
Dec 19, 2025
923.00
927.00
923.00
923.00
923.00
0.00%
600
0.21
Dec 18, 2025
930.00
930.00
917.00
923.00
923.00
-0.65%
5,500
1.93
Dec 17, 2025
938.00
938.00
909.00
929.00
929.00
-0.64%
24,500
9.86
Dec 16, 2025
931.00
935.00
931.00
935.00
935.00
+0.43%
1,000
0.40
Dec 15, 2025
938.00
942.00
931.00
931.00
931.00
-1.27%
5,800
2.38
Dec 12, 2025
942.00
943.00
939.00
943.00
943.00
-0.11%
1,500
0.61
Dec 11, 2025
948.00
950.00
944.00
944.00
944.00
+0.21%
1,800
0.74
Dec 10, 2025
947.00
947.00
942.00
942.00
942.00
+0.21%
800
0.33
Dec 09, 2025
949.00
949.00
940.00
940.00
940.00
-0.32%
1,500
0.61
Dec 08, 2025
950.00
950.00
943.00
943.00
943.00
0.00%
2,200
0.90
Dec 05, 2025
943.00
945.00
943.00
943.00
943.00
0.00%
600
0.24
Dec 04, 2025
941.00
943.00
941.00
943.00
943.00
+0.21%
1,500
0.59
Dec 03, 2025
945.00
945.00
940.00
941.00
941.00
-0.95%
2,200
0.87
Dec 02, 2025
950.00
950.00
946.00
950.00
950.00
+0.42%
3,800
1.53
Dec 01, 2025
942.00
948.00
939.00
946.00
946.00
+0.64%
2,800
1.13
Nov 28, 2025
931.00
940.00
930.00
940.00
940.00
+0.75%
3,500
1.41
Nov 27, 2025
933.00
933.00
933.00
933.00
933.00
+0.32%
2,300
0.92
Nov 26, 2025
929.00
930.00
927.00
930.00
930.00
+0.22%
2,000
0.79
Nov 25, 2025
927.00
928.00
927.00
928.00
928.00
+0.32%
800
0.32
Rows: