Education
About Us
Working with TipRanks
Follow Us
Ginza Renoir Co., Ltd (JP:9853)
:9853
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
949.00
950.00
946.00
949.00
949.00
+0.21%
3,300
0.95
Mar 16, 2026
947.00
948.00
946.00
947.00
947.00
+0.11%
2,100
0.55
Mar 13, 2026
949.00
955.00
946.00
946.00
946.00
-0.42%
3,700
0.98
Mar 12, 2026
951.00
951.00
949.00
950.00
950.00
0.00%
1,300
0.34
Mar 11, 2026
945.00
952.00
945.00
950.00
950.00
+0.53%
3,700
0.97
Mar 10, 2026
950.00
953.00
943.00
945.00
945.00
+0.21%
4,300
1.14
Mar 09, 2026
945.00
945.00
935.00
943.00
943.00
-0.63%
11,600
3.23
Mar 06, 2026
953.00
956.00
947.00
949.00
949.00
+0.21%
3,600
1.01
Mar 05, 2026
946.00
952.00
945.00
947.00
947.00
+0.53%
4,200
1.19
Mar 04, 2026
937.00
948.00
937.00
942.00
942.00
-0.42%
6,700
1.95
Mar 03, 2026
954.00
954.00
941.00
946.00
946.00
-0.73%
5,300
1.57
Mar 02, 2026
945.00
955.00
940.00
953.00
953.00
-0.42%
10,100
3.11
Feb 27, 2026
954.00
964.00
951.00
957.00
957.00
-0.21%
6,200
1.93
Feb 26, 2026
956.00
959.00
953.00
959.00
959.00
+0.31%
4,100
1.29
Feb 25, 2026
950.00
956.00
950.00
956.00
956.00
+0.42%
3,700
1.16
Feb 24, 2026
960.00
960.00
946.00
952.00
952.00
-0.42%
5,800
1.85
Feb 23, 2026
956.00
963.00
950.00
956.00
956.00
0.00%
0
0.00
Feb 20, 2026
961.00
963.00
950.00
956.00
956.00
-0.93%
3,400
1.09
Feb 19, 2026
962.00
965.00
956.00
965.00
965.00
+0.31%
2,800
0.91
Feb 18, 2026
955.00
963.00
955.00
962.00
962.00
+0.63%
2,600
0.83
Feb 17, 2026
963.00
963.00
950.00
956.00
956.00
-0.73%
3,100
1.01
Feb 16, 2026
955.00
963.00
950.00
963.00
963.00
+1.26%
3,000
0.98
Feb 13, 2026
947.00
951.00
946.00
951.00
951.00
+0.21%
6,100
2.03
Feb 12, 2026
950.00
955.00
947.00
949.00
949.00
-0.63%
4,900
1.66
Feb 11, 2026
955.00
955.00
950.00
955.00
955.00
0.00%
0
0.00
Feb 10, 2026
954.00
955.00
950.00
955.00
955.00
+0.74%
2,800
0.94
Feb 09, 2026
958.00
959.00
947.00
948.00
948.00
-0.52%
3,700
1.27
Feb 06, 2026
962.00
962.00
944.00
953.00
953.00
-2.26%
10,000
3.62
Feb 05, 2026
962.00
975.00
962.00
975.00
975.00
+1.35%
10,600
4.08
Feb 04, 2026
958.00
962.00
952.00
962.00
962.00
+0.42%
2,600
1.00
Feb 03, 2026
959.00
960.00
952.00
958.00
958.00
0.00%
2,600
1.00
Feb 02, 2026
959.00
959.00
948.00
958.00
958.00
-0.10%
2,400
0.90
Jan 30, 2026
952.00
959.00
945.00
959.00
959.00
+1.48%
2,900
1.08
Jan 29, 2026
947.00
947.00
945.00
945.00
945.00
0.00%
800
0.30
Jan 28, 2026
951.00
951.00
945.00
945.00
945.00
-0.84%
4,300
1.60
Jan 27, 2026
951.00
953.00
950.00
953.00
953.00
-0.10%
1,100
0.41
Jan 26, 2026
952.00
954.00
950.00
954.00
954.00
+0.32%
1,700
0.62
Jan 23, 2026
952.00
952.00
951.00
951.00
951.00
-0.31%
1,300
0.47
Jan 22, 2026
949.00
954.00
945.00
954.00
954.00
+0.85%
1,900
0.69
Jan 21, 2026
945.00
950.00
944.00
946.00
946.00
0.00%
3,200
1.16
Jan 20, 2026
945.00
950.00
945.00
946.00
946.00
+0.11%
500
0.18
Jan 19, 2026
945.00
947.00
944.00
945.00
945.00
0.00%
3,200
1.15
Jan 16, 2026
952.00
952.00
945.00
945.00
945.00
-0.11%
1,600
0.57
Jan 15, 2026
950.00
950.00
946.00
946.00
946.00
+0.11%
1,400
0.48
Jan 14, 2026
945.00
945.00
944.00
945.00
945.00
0.00%
1,500
0.51
Jan 13, 2026
948.00
949.00
945.00
945.00
945.00
-0.32%
6,700
2.33
Jan 12, 2026
948.00
948.00
943.00
948.00
948.00
0.00%
0
0.00
Jan 09, 2026
944.00
948.00
943.00
948.00
948.00
+0.32%
2,300
0.80
Jan 08, 2026
947.00
947.00
942.00
945.00
945.00
+0.64%
3,200
1.12
Jan 07, 2026
945.00
945.00
935.00
939.00
939.00
-0.32%
2,400
0.85
Rows: