Education
About Us
Working with TipRanks
Follow Us
Ginza Renoir Co., Ltd (JP:9853)
:9853
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
945.00
959.00
944.00
959.00
959.00
+1.80%
5,300
1.80
Sep 18, 2025
936.00
945.00
936.00
942.00
942.00
+0.21%
1,100
0.37
Sep 17, 2025
930.00
945.00
929.00
940.00
940.00
-0.21%
4,200
1.45
Sep 16, 2025
938.00
942.00
930.00
942.00
942.00
+1.62%
5,800
2.04
Sep 12, 2025
930.00
930.00
927.00
927.00
927.00
-0.11%
1,600
0.57
Sep 11, 2025
930.00
931.00
922.00
928.00
928.00
-0.22%
2,500
0.89
Sep 10, 2025
929.00
934.00
929.00
930.00
930.00
+0.32%
1,500
0.53
Sep 09, 2025
932.00
934.00
927.00
927.00
927.00
-0.54%
2,300
0.82
Sep 08, 2025
929.00
932.00
929.00
932.00
932.00
+0.43%
800
0.29
Sep 05, 2025
923.00
930.00
923.00
928.00
928.00
+0.54%
1,700
0.62
Sep 04, 2025
926.00
926.00
923.00
923.00
923.00
-0.75%
2,000
0.73
Sep 03, 2025
935.00
935.00
930.00
930.00
930.00
-0.53%
1,900
0.69
Sep 02, 2025
932.00
936.00
930.00
935.00
935.00
+0.75%
5,600
2.11
Sep 01, 2025
919.00
928.00
919.00
928.00
928.00
+0.98%
1,900
0.71
Aug 29, 2025
919.00
920.00
919.00
919.00
919.00
0.00%
800
0.30
Aug 28, 2025
927.00
927.00
919.00
919.00
919.00
-0.86%
1,700
0.65
Aug 27, 2025
931.00
931.00
916.00
927.00
927.00
+0.11%
2,400
0.92
Aug 26, 2025
931.00
931.00
913.00
926.00
926.00
+0.22%
4,100
1.61
Aug 25, 2025
915.00
924.00
915.00
924.00
924.00
+0.98%
2,700
1.06
Aug 22, 2025
918.00
921.00
912.00
915.00
915.00
+0.11%
4,200
1.67
Aug 21, 2025
917.00
917.00
913.00
914.00
914.00
-0.33%
900
0.36
Aug 20, 2025
913.00
918.00
912.00
917.00
917.00
+0.55%
1,400
0.56
Aug 19, 2025
913.00
915.00
912.00
912.00
912.00
0.00%
1,900
0.76
Aug 18, 2025
914.00
918.00
910.00
912.00
912.00
-0.11%
3,200
1.29
Aug 15, 2025
911.00
913.00
911.00
913.00
913.00
+0.22%
1,100
0.45
Aug 14, 2025
911.00
911.00
908.00
911.00
911.00
-0.22%
2,200
0.89
Aug 13, 2025
911.00
915.00
911.00
913.00
913.00
+0.22%
2,900
1.20
Aug 12, 2025
916.00
918.00
908.00
911.00
911.00
-0.55%
7,800
3.39
Aug 08, 2025
918.00
928.00
916.00
916.00
916.00
-0.22%
1,300
0.55
Aug 07, 2025
918.00
920.00
913.00
918.00
918.00
+0.66%
2,400
1.01
Aug 06, 2025
915.00
931.00
911.00
912.00
912.00
-0.33%
7,300
3.19
Aug 05, 2025
913.00
917.00
910.00
915.00
915.00
+0.55%
7,900
3.55
Aug 04, 2025
949.00
953.00
909.00
910.00
910.00
+0.66%
37,900
23.20
Aug 01, 2025
908.00
912.00
900.00
904.00
904.00
+0.44%
8,100
5.32
Jul 31, 2025
900.00
904.00
899.00
900.00
900.00
0.00%
1,200
0.78
Jul 30, 2025
903.00
903.00
898.00
900.00
900.00
-0.33%
2,200
1.39
Jul 29, 2025
899.00
903.00
899.00
903.00
903.00
+0.44%
900
0.56
Jul 28, 2025
900.00
900.00
899.00
899.00
899.00
-0.11%
1,800
0.36
Jul 25, 2025
901.00
901.00
899.00
900.00
900.00
-0.11%
900
0.18
Jul 24, 2025
901.00
902.00
898.00
901.00
901.00
+0.33%
800
0.16
Jul 23, 2025
898.00
900.00
898.00
898.00
898.00
0.00%
600
0.12
Jul 22, 2025
900.00
901.00
897.00
898.00
898.00
-0.66%
1,700
0.34
Jul 18, 2025
897.00
904.00
897.00
904.00
904.00
+0.44%
1,700
0.34
Jul 17, 2025
901.00
901.00
899.00
900.00
900.00
0.00%
700
0.12
Jul 16, 2025
899.00
900.00
899.00
900.00
900.00
-0.11%
1,800
0.31
Jul 15, 2025
895.00
902.00
895.00
901.00
901.00
+0.67%
2,700
0.47
Jul 14, 2025
895.00
897.00
895.00
895.00
895.00
-0.44%
3,200
0.56
Jul 11, 2025
899.00
902.00
899.00
899.00
899.00
+0.11%
3,400
0.58
Jul 10, 2025
898.00
898.00
896.00
898.00
898.00
+0.22%
700
0.12
Jul 09, 2025
898.00
898.00
896.00
896.00
896.00
-0.22%
1,800
0.30
Rows: