Ginza Renoir Co., Ltd (JP:9853)
:9853
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
915.00
919.00
915.00
918.00
918.00
+0.55%
1,300
0.29
Apr 07, 2026
912.00
915.00
911.00
913.00
913.00
+0.11%
2,600
0.58
Apr 06, 2026
908.00
917.00
908.00
912.00
912.00
+0.55%
1,800
0.40
Apr 03, 2026
910.00
914.00
907.00
907.00
907.00
-0.44%
2,900
0.64
Apr 02, 2026
914.00
918.00
907.00
911.00
911.00
-0.33%
4,200
0.93
Apr 01, 2026
914.00
916.00
901.00
914.00
914.00
+0.33%
5,200
1.17
Mar 31, 2026
906.00
911.00
900.00
911.00
911.00
0.00%
6,200
1.43
Mar 30, 2026
897.00
915.00
897.00
911.00
911.00
-4.81%
23,000
5.80
Mar 27, 2026
949.00
960.00
947.00
960.00
957.00
+1.16%
26,300
7.22
Mar 26, 2026
950.00
954.00
947.00
949.00
946.03
+0.21%
8,100
2.24
Mar 25, 2026
950.00
950.00
947.00
947.00
944.04
+0.11%
6,100
1.69
Mar 24, 2026
952.00
952.00
946.00
946.00
943.04
-0.21%
9,500
2.73
Mar 23, 2026
947.00
951.00
947.00
948.00
945.04
+0.11%
6,700
1.97
Mar 20, 2026
947.00
949.00
946.00
947.00
944.04
0.00%
0
0.00
Mar 19, 2026
947.00
949.00
946.00
947.00
944.04
-0.11%
2,100
0.60
Mar 18, 2026
949.00
952.00
946.00
948.00
945.04
-0.11%
4,100
1.20
Mar 17, 2026
949.00
950.00
946.00
949.00
946.03
+0.21%
3,300
0.95
Mar 16, 2026
947.00
948.00
946.00
947.00
944.04
+0.11%
2,100
0.55
Mar 13, 2026
949.00
955.00
946.00
946.00
943.04
-0.42%
3,700
0.98
Mar 12, 2026
951.00
951.00
949.00
950.00
947.03
0.00%
1,300
0.34
Mar 11, 2026
945.00
952.00
945.00
950.00
947.03
+0.53%
3,700
0.97
Mar 10, 2026
950.00
953.00
943.00
945.00
942.05
+0.21%
4,300
1.14
Mar 09, 2026
945.00
945.00
935.00
943.00
940.05
-0.63%
11,600
3.23
Mar 06, 2026
953.00
956.00
947.00
949.00
946.03
+0.21%
3,600
1.01
Mar 05, 2026
946.00
952.00
945.00
947.00
944.04
+0.53%
4,200
1.19
Mar 04, 2026
937.00
948.00
937.00
942.00
939.06
-0.42%
6,700
1.95
Mar 03, 2026
954.00
954.00
941.00
946.00
943.04
-0.73%
5,300
1.57
Mar 02, 2026
945.00
955.00
940.00
953.00
950.02
-0.42%
10,100
3.11
Feb 27, 2026
954.00
964.00
951.00
957.00
954.01
-0.21%
6,200
1.93
Feb 26, 2026
956.00
959.00
953.00
959.00
956.00
+0.31%
4,100
1.29
Feb 25, 2026
950.00
956.00
950.00
956.00
953.01
+0.42%
3,700
1.16
Feb 24, 2026
960.00
960.00
946.00
952.00
949.02
-0.42%
5,800
1.85
Feb 23, 2026
956.00
963.00
950.00
956.00
953.01
0.00%
0
0.00
Feb 20, 2026
961.00
963.00
950.00
956.00
953.01
-0.93%
3,400
1.09
Feb 19, 2026
962.00
965.00
956.00
965.00
961.98
+0.31%
2,800
0.91
Feb 18, 2026
955.00
963.00
955.00
962.00
958.99
+0.63%
2,600
0.86
Feb 17, 2026
963.00
963.00
950.00
956.00
953.01
-0.73%
3,100
1.01
Feb 16, 2026
955.00
963.00
950.00
963.00
959.99
+1.26%
3,000
0.99
Feb 13, 2026
947.00
951.00
946.00
951.00
948.03
+0.21%
6,100
2.06
Feb 12, 2026
950.00
955.00
947.00
949.00
946.03
-0.63%
4,900
1.68
Feb 11, 2026
955.00
955.00
950.00
955.00
952.02
0.00%
0
0.00
Feb 10, 2026
954.00
955.00
950.00
955.00
952.02
+0.74%
2,800
0.96
Feb 09, 2026
958.00
959.00
947.00
948.00
945.04
-0.52%
3,700
1.27
Feb 06, 2026
962.00
962.00
944.00
953.00
950.02
-2.26%
10,000
3.63
Feb 05, 2026
962.00
975.00
962.00
975.00
971.95
+1.35%
10,600
4.09
Feb 04, 2026
958.00
962.00
952.00
962.00
958.99
+0.42%
2,600
1.02
Feb 03, 2026
959.00
960.00
952.00
958.00
955.01
0.00%
2,600
1.02
Feb 02, 2026
959.00
959.00
948.00
958.00
955.01
-0.10%
2,400
0.94
Jan 30, 2026
952.00
959.00
945.00
959.00
956.00
+1.48%
2,900
1.11
Jan 29, 2026
947.00
947.00
945.00
945.00
942.05
0.00%
800
0.31
Rows: