Education
About Us
Working with TipRanks
Follow Us
Ginza Renoir Co., Ltd (JP:9853)
:9853
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
949.00
949.00
940.00
940.00
940.00
-0.32%
1,500
0.61
Dec 08, 2025
950.00
950.00
943.00
943.00
943.00
0.00%
2,200
0.90
Dec 05, 2025
943.00
945.00
943.00
943.00
943.00
0.00%
600
0.24
Dec 04, 2025
941.00
943.00
941.00
943.00
943.00
+0.21%
1,500
0.59
Dec 03, 2025
945.00
945.00
940.00
941.00
941.00
-0.95%
2,200
0.87
Dec 02, 2025
950.00
950.00
946.00
950.00
950.00
+0.42%
3,800
1.53
Dec 01, 2025
942.00
948.00
939.00
946.00
946.00
+0.64%
2,800
1.13
Nov 28, 2025
931.00
940.00
930.00
940.00
940.00
+0.75%
3,500
1.41
Nov 27, 2025
933.00
933.00
933.00
933.00
933.00
+0.32%
2,300
0.92
Nov 26, 2025
929.00
930.00
927.00
930.00
930.00
+0.22%
2,000
0.79
Nov 25, 2025
927.00
928.00
927.00
928.00
928.00
+0.32%
800
0.32
Nov 21, 2025
924.00
925.00
923.00
925.00
925.00
-0.32%
400
0.16
Nov 20, 2025
927.00
928.00
918.00
928.00
928.00
0.00%
5,600
2.25
Nov 19, 2025
928.00
928.00
928.00
928.00
928.00
0.00%
300
0.12
Nov 18, 2025
925.00
928.00
922.00
928.00
928.00
+0.32%
1,300
0.51
Nov 17, 2025
932.00
932.00
925.00
925.00
925.00
-0.86%
2,500
0.99
Nov 14, 2025
932.00
933.00
927.00
933.00
933.00
+0.21%
1,600
0.63
Nov 13, 2025
927.00
935.00
927.00
931.00
931.00
+0.22%
1,700
0.64
Nov 12, 2025
931.00
936.00
929.00
929.00
929.00
-0.21%
2,300
0.88
Nov 11, 2025
936.00
936.00
931.00
931.00
931.00
-0.53%
500
0.19
Nov 10, 2025
936.00
936.00
936.00
936.00
936.00
0.00%
100
0.04
Nov 07, 2025
939.00
939.00
936.00
936.00
936.00
+0.54%
500
0.17
Nov 06, 2025
935.00
940.00
930.00
931.00
931.00
-0.64%
2,700
0.78
Nov 05, 2025
946.00
946.00
931.00
937.00
937.00
-0.43%
2,500
0.71
Nov 04, 2025
928.00
942.00
928.00
941.00
941.00
+1.40%
6,100
1.76
Oct 31, 2025
929.00
931.00
927.00
928.00
928.00
+0.32%
4,100
1.20
Oct 30, 2025
927.00
929.00
925.00
925.00
925.00
-0.54%
1,100
0.32
Oct 29, 2025
922.00
930.00
922.00
930.00
930.00
+0.54%
4,500
1.33
Oct 28, 2025
923.00
925.00
920.00
925.00
925.00
+0.43%
2,500
0.74
Oct 27, 2025
918.00
921.00
918.00
921.00
921.00
+0.11%
4,900
1.49
Oct 24, 2025
925.00
925.00
915.00
920.00
920.00
0.00%
1,900
0.58
Oct 23, 2025
920.00
924.00
920.00
920.00
920.00
+0.33%
1,600
0.49
Oct 22, 2025
919.00
920.00
917.00
917.00
917.00
-0.43%
2,500
0.77
Oct 21, 2025
912.00
921.00
912.00
921.00
921.00
+0.66%
3,900
1.21
Oct 20, 2025
913.00
917.00
913.00
915.00
915.00
+0.33%
2,200
0.69
Oct 17, 2025
913.00
913.00
910.00
912.00
912.00
-0.33%
4,100
1.29
Oct 16, 2025
916.00
917.00
913.00
915.00
915.00
-0.33%
6,400
2.04
Oct 15, 2025
918.00
918.00
917.00
918.00
918.00
-0.22%
2,900
0.92
Oct 14, 2025
918.00
922.00
917.00
920.00
920.00
-0.76%
3,100
1.00
Oct 10, 2025
928.00
928.00
927.00
927.00
927.00
-0.32%
1,900
0.61
Oct 09, 2025
930.00
932.00
930.00
930.00
930.00
0.00%
1,100
0.35
Oct 08, 2025
933.00
940.00
927.00
930.00
930.00
-0.32%
800
0.26
Oct 07, 2025
930.00
933.00
930.00
933.00
933.00
+0.32%
500
0.16
Oct 06, 2025
923.00
933.00
923.00
930.00
930.00
+0.22%
3,000
0.96
Oct 03, 2025
921.00
930.00
915.00
928.00
928.00
+0.22%
2,000
0.64
Oct 02, 2025
913.00
931.00
912.00
926.00
926.00
+1.20%
1,500
0.48
Oct 01, 2025
930.00
930.00
910.00
915.00
915.00
-1.61%
3,500
1.12
Sep 30, 2025
940.00
940.00
930.00
930.00
930.00
-1.06%
1,100
0.35
Sep 29, 2025
943.00
943.00
935.00
940.00
940.00
-0.53%
700
0.22
Sep 26, 2025
940.00
945.00
938.00
945.00
945.00
+0.53%
800
0.25
Rows: