Education
About Us
Working with TipRanks
Follow Us
Ginza Renoir Co., Ltd (JP:9853)
:9853
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
897.00
904.00
897.00
904.00
904.00
+0.44%
1,700
0.34
Jul 17, 2025
901.00
901.00
899.00
900.00
900.00
0.00%
700
0.12
Jul 16, 2025
899.00
900.00
899.00
900.00
900.00
-0.11%
1,800
0.31
Jul 15, 2025
895.00
902.00
895.00
901.00
901.00
+0.67%
2,700
0.47
Jul 14, 2025
895.00
897.00
895.00
895.00
895.00
-0.44%
3,200
0.56
Jul 11, 2025
899.00
902.00
899.00
899.00
899.00
+0.11%
3,400
0.58
Jul 10, 2025
898.00
898.00
896.00
898.00
898.00
+0.22%
700
0.12
Jul 09, 2025
898.00
898.00
896.00
896.00
896.00
-0.22%
1,800
0.30
Jul 08, 2025
896.00
898.00
896.00
898.00
898.00
+0.22%
1,100
0.18
Jul 07, 2025
900.00
900.00
896.00
896.00
896.00
-0.44%
2,600
0.43
Jul 04, 2025
900.00
901.00
900.00
900.00
900.00
-0.22%
1,100
0.18
Jul 03, 2025
901.00
902.00
900.00
902.00
902.00
+0.56%
1,200
0.20
Jul 02, 2025
896.00
900.00
895.00
897.00
897.00
0.00%
2,300
0.38
Jul 01, 2025
898.00
900.00
897.00
897.00
897.00
+0.22%
1,000
0.16
Jun 30, 2025
900.00
902.00
895.00
895.00
895.00
-0.44%
4,200
0.66
Jun 27, 2025
895.00
899.00
893.00
899.00
899.00
0.00%
1,000
0.15
Jun 26, 2025
899.00
899.00
896.00
899.00
899.00
0.00%
2,800
0.42
Jun 25, 2025
898.00
899.00
896.00
899.00
899.00
+0.22%
2,700
0.40
Jun 24, 2025
899.00
899.00
897.00
897.00
897.00
-0.11%
300
0.04
Jun 23, 2025
899.00
899.00
898.00
898.00
898.00
0.00%
1,000
0.15
Jun 20, 2025
897.00
900.00
897.00
898.00
898.00
-0.11%
2,400
0.35
Jun 19, 2025
897.00
899.00
897.00
899.00
899.00
-0.11%
800
0.12
Jun 18, 2025
899.00
900.00
897.00
900.00
900.00
+0.11%
1,000
0.14
Jun 17, 2025
900.00
900.00
899.00
899.00
899.00
+0.11%
1,400
0.20
Jun 16, 2025
897.00
898.00
896.00
898.00
898.00
-0.11%
1,800
0.26
Jun 13, 2025
898.00
899.00
897.00
899.00
899.00
-0.11%
700
0.10
Jun 12, 2025
900.00
900.00
898.00
900.00
900.00
0.00%
700
0.10
Jun 11, 2025
901.00
901.00
897.00
900.00
900.00
0.00%
3,200
0.46
Jun 10, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
300
0.04
Jun 09, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
500
0.07
Jun 06, 2025
901.00
901.00
897.00
900.00
900.00
-0.22%
300
0.04
Jun 05, 2025
900.00
902.00
900.00
902.00
902.00
+0.22%
700
0.10
Jun 04, 2025
898.00
900.00
897.00
900.00
900.00
+0.22%
1,700
0.24
Jun 03, 2025
898.00
898.00
898.00
898.00
898.00
0.00%
400
0.06
Jun 02, 2025
898.00
899.00
896.00
898.00
898.00
0.00%
2,000
0.28
May 30, 2025
899.00
899.00
898.00
898.00
898.00
-0.11%
500
0.07
May 29, 2025
899.00
899.00
899.00
899.00
899.00
+0.11%
300
0.04
May 28, 2025
898.00
899.00
897.00
898.00
898.00
-0.22%
1,100
0.15
May 27, 2025
901.00
902.00
900.00
900.00
900.00
-0.11%
400
0.06
May 26, 2025
898.00
901.00
897.00
901.00
901.00
+0.11%
3,000
0.42
May 23, 2025
899.00
900.00
899.00
900.00
900.00
0.00%
1,700
0.24
May 22, 2025
902.00
902.00
900.00
900.00
900.00
-0.22%
1,100
0.15
May 21, 2025
901.00
902.00
900.00
902.00
902.00
0.00%
1,500
0.21
May 20, 2025
906.00
906.00
900.00
902.00
902.00
-0.44%
1,400
0.20
May 19, 2025
906.00
906.00
905.00
906.00
906.00
-0.22%
900
0.13
May 16, 2025
909.00
909.00
908.00
908.00
908.00
0.00%
400
0.06
May 15, 2025
901.00
908.00
899.00
908.00
908.00
+0.67%
2,100
0.29
May 14, 2025
903.00
903.00
902.00
902.00
902.00
-0.11%
300
0.04
May 13, 2025
903.00
903.00
903.00
903.00
903.00
0.00%
200
0.03
May 12, 2025
913.00
913.00
903.00
903.00
903.00
-0.33%
3,900
0.54
Rows: