Education
About Us
Working with TipRanks
Follow Us
Ginza Renoir Co., Ltd (JP:9853)
:9853
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
901.00
901.00
897.00
900.00
900.00
-0.22%
300
0.04
Jun 05, 2025
900.00
902.00
900.00
902.00
902.00
+0.22%
700
0.10
Jun 04, 2025
898.00
900.00
897.00
900.00
900.00
+0.22%
1,700
0.24
Jun 03, 2025
898.00
898.00
898.00
898.00
898.00
0.00%
400
0.06
Jun 02, 2025
898.00
899.00
896.00
898.00
898.00
0.00%
2,000
0.28
May 30, 2025
899.00
899.00
898.00
898.00
898.00
-0.11%
500
0.07
May 29, 2025
899.00
899.00
899.00
899.00
899.00
+0.11%
300
0.04
May 28, 2025
898.00
899.00
897.00
898.00
898.00
-0.22%
1,100
0.15
May 27, 2025
901.00
902.00
900.00
900.00
900.00
-0.11%
400
0.06
May 26, 2025
898.00
901.00
897.00
901.00
901.00
+0.11%
3,000
0.42
May 23, 2025
899.00
900.00
899.00
900.00
900.00
0.00%
1,700
0.24
May 22, 2025
902.00
902.00
900.00
900.00
900.00
-0.22%
1,100
0.15
May 21, 2025
901.00
902.00
900.00
902.00
902.00
0.00%
1,500
0.21
May 20, 2025
906.00
906.00
900.00
902.00
902.00
-0.44%
1,400
0.20
May 19, 2025
906.00
906.00
905.00
906.00
906.00
-0.22%
900
0.13
May 16, 2025
909.00
909.00
908.00
908.00
908.00
0.00%
400
0.06
May 15, 2025
901.00
908.00
899.00
908.00
908.00
+0.67%
2,100
0.29
May 14, 2025
903.00
903.00
902.00
902.00
902.00
-0.11%
300
0.04
May 13, 2025
903.00
903.00
903.00
903.00
903.00
0.00%
200
0.03
May 12, 2025
913.00
913.00
903.00
903.00
903.00
-0.33%
3,900
0.54
May 09, 2025
900.00
915.00
900.00
906.00
906.00
+0.78%
4,400
0.61
May 08, 2025
900.00
902.00
899.00
899.00
899.00
-0.11%
1,900
0.26
May 07, 2025
901.00
903.00
899.00
900.00
900.00
-0.11%
3,900
0.54
May 02, 2025
902.00
903.00
901.00
901.00
901.00
0.00%
500
0.07
May 01, 2025
902.00
902.00
901.00
901.00
901.00
-0.11%
1,100
0.15
Apr 30, 2025
900.00
908.00
900.00
902.00
902.00
+0.22%
2,600
0.36
Apr 28, 2025
903.00
906.00
900.00
900.00
900.00
-0.33%
4,500
0.63
Apr 25, 2025
901.00
906.00
899.00
903.00
903.00
+0.11%
3,400
0.48
Apr 24, 2025
912.00
1,062.00
894.00
902.00
902.00
-1.10%
210,900
56.76
Apr 23, 2025
905.00
912.00
905.00
912.00
912.00
+0.77%
300
0.08
Apr 22, 2025
902.00
906.00
902.00
905.00
905.00
-0.66%
1,600
0.43
Apr 21, 2025
910.00
911.00
910.00
911.00
911.00
-0.11%
1,900
0.51
Apr 18, 2025
912.00
927.00
904.00
912.00
912.00
0.00%
3,400
0.92
Apr 17, 2025
903.00
918.00
903.00
912.00
912.00
+1.00%
3,600
0.99
Apr 16, 2025
892.00
950.00
892.00
903.00
903.00
+1.35%
47,300
16.36
Apr 15, 2025
890.00
898.00
890.00
891.00
891.00
-0.22%
1,400
0.49
Apr 14, 2025
893.00
893.00
885.00
893.00
893.00
0.00%
900
0.31
Apr 11, 2025
882.00
899.00
882.00
893.00
893.00
+1.25%
3,100
1.08
Apr 10, 2025
895.00
904.00
879.00
882.00
882.00
+0.23%
13,800
5.14
Apr 09, 2025
881.00
885.00
879.00
880.00
880.00
-1.12%
2,000
0.72
Apr 08, 2025
880.00
895.00
880.00
890.00
890.00
+1.37%
2,700
0.98
Apr 07, 2025
889.00
890.00
878.00
878.00
878.00
-2.88%
8,600
3.23
Apr 04, 2025
892.00
905.00
890.00
904.00
904.00
+1.23%
4,300
1.62
Apr 03, 2025
892.00
893.00
892.00
893.00
893.00
0.00%
2,000
0.76
Apr 02, 2025
901.00
901.00
893.00
893.00
893.00
-0.89%
3,100
1.18
Apr 01, 2025
914.00
914.00
901.00
901.00
901.00
+0.22%
1,600
0.60
Mar 31, 2025
895.00
899.00
895.00
899.00
899.00
+0.33%
4,800
1.85
Mar 28, 2025
903.00
906.00
896.00
896.00
896.00
-4.38%
18,100
7.80
Mar 27, 2025
947.00
947.00
933.00
940.00
937.00
+0.21%
13,600
6.43
Mar 26, 2025
938.00
941.00
932.00
941.00
938.00
+0.64%
5,500
2.69
Rows: