tiprankstipranks
Trending News
More News >
Tenmaya Store Co., Ltd. (JP:9846)
:9846
Japanese Market

Tenmaya Store Co., Ltd. (9846) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
957.00
959.00
954.00
959.00
959.00
+0.63%
1,900
0.44
Jul 02, 2025
957.00
958.00
950.00
953.00
953.00
-0.42%
2,900
0.67
Jul 01, 2025
956.00
957.00
954.00
957.00
957.00
+0.42%
3,300
0.74
Jun 30, 2025
953.00
955.00
953.00
953.00
953.00
+0.21%
2,000
0.45
Jun 27, 2025
948.00
951.00
943.00
951.00
951.00
+0.32%
3,700
0.82
Jun 26, 2025
950.00
950.00
948.00
948.00
948.00
0.00%
1,400
0.31
Jun 25, 2025
952.00
952.00
942.00
948.00
948.00
-0.21%
3,700
0.80
Jun 24, 2025
950.00
950.00
948.00
950.00
950.00
+0.21%
900
0.19
Jun 23, 2025
945.00
949.00
943.00
948.00
948.00
+0.64%
4,400
0.95
Jun 20, 2025
945.00
945.00
940.00
942.00
942.00
-0.32%
10,800
2.39
Jun 19, 2025
952.00
953.00
942.00
945.00
945.00
-0.94%
33,700
8.34
Jun 18, 2025
955.00
960.00
953.00
954.00
954.00
-0.10%
2,600
0.64
Jun 17, 2025
955.00
955.00
953.00
955.00
955.00
0.00%
2,300
0.56
Jun 16, 2025
954.00
958.00
952.00
955.00
955.00
+0.10%
1,300
0.31
Jun 13, 2025
960.00
960.00
952.00
954.00
954.00
-0.63%
18,700
4.72
Jun 12, 2025
959.00
960.00
958.00
960.00
960.00
0.00%
4,600
1.17
Jun 11, 2025
957.00
960.00
957.00
960.00
960.00
+0.31%
2,300
0.58
Jun 10, 2025
955.00
957.00
955.00
957.00
957.00
+0.21%
800
0.20
Jun 09, 2025
957.00
957.00
955.00
955.00
955.00
+0.21%
1,700
0.40
Jun 06, 2025
954.00
958.00
952.00
953.00
953.00
-0.10%
3,200
0.75
Jun 05, 2025
958.00
958.00
953.00
954.00
954.00
-0.21%
6,700
1.59
Jun 04, 2025
957.00
957.00
954.00
956.00
956.00
+0.21%
5,200
1.22
Jun 03, 2025
952.00
956.00
952.00
954.00
954.00
+0.21%
900
0.21
Jun 02, 2025
953.00
954.00
952.00
952.00
952.00
-0.10%
2,300
0.48
May 30, 2025
956.00
960.00
950.00
953.00
953.00
-0.31%
8,900
1.81
May 29, 2025
957.00
957.00
955.00
956.00
956.00
-0.10%
2,900
0.58
May 28, 2025
954.00
957.00
954.00
957.00
957.00
0.00%
2,000
0.39
May 27, 2025
955.00
957.00
955.00
957.00
957.00
0.00%
900
0.18
May 26, 2025
958.00
958.00
956.00
957.00
957.00
+0.10%
1,600
0.31
May 23, 2025
952.00
957.00
952.00
956.00
956.00
+0.42%
1,000
0.19
May 22, 2025
954.00
958.00
952.00
952.00
952.00
-0.21%
2,700
0.52
May 21, 2025
955.00
955.00
953.00
954.00
954.00
-0.10%
300
0.06
May 20, 2025
952.00
959.00
952.00
955.00
955.00
+0.32%
2,800
0.53
May 19, 2025
953.00
955.00
952.00
952.00
952.00
-0.10%
3,300
0.63
May 16, 2025
954.00
956.00
953.00
953.00
953.00
-0.31%
4,600
0.88
May 15, 2025
957.00
959.00
955.00
956.00
956.00
-0.10%
5,600
1.08
May 14, 2025
956.00
958.00
956.00
957.00
957.00
-0.10%
1,800
0.34
May 13, 2025
959.00
960.00
957.00
958.00
958.00
-0.21%
8,600
1.67
May 12, 2025
959.00
962.00
959.00
960.00
960.00
+0.10%
8,900
1.75
May 09, 2025
960.00
962.00
959.00
959.00
959.00
+0.10%
2,600
0.51
May 08, 2025
957.00
960.00
957.00
958.00
958.00
+0.10%
700
0.14
May 07, 2025
958.00
960.00
956.00
957.00
957.00
-0.31%
4,600
0.88
May 02, 2025
958.00
960.00
957.00
960.00
960.00
+0.21%
3,700
0.71
May 01, 2025
960.00
960.00
958.00
958.00
958.00
-0.10%
1,600
0.31
Apr 30, 2025
960.00
963.00
959.00
959.00
959.00
-0.10%
2,600
0.49
Apr 28, 2025
959.00
963.00
959.00
960.00
960.00
-0.10%
2,000
0.38
Apr 25, 2025
966.00
966.00
960.00
961.00
961.00
-0.10%
4,300
0.82
Apr 24, 2025
960.00
962.00
960.00
962.00
962.00
+0.21%
1,300
0.25
Apr 23, 2025
964.00
964.00
959.00
960.00
960.00
-0.52%
2,700
0.51
Apr 22, 2025
955.00
965.00
955.00
965.00
965.00
+0.63%
1,300
0.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis