Education
About Us
Working with TipRanks
Follow Us
Tenmaya Store Co., Ltd. (JP:9846)
:9846
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
958.00
959.00
955.00
958.00
958.00
+0.31%
5,900
1.00
Sep 04, 2025
953.00
958.00
953.00
955.00
955.00
+0.21%
3,100
0.52
Sep 03, 2025
953.00
958.00
953.00
953.00
953.00
-0.31%
7,500
1.26
Sep 02, 2025
955.00
956.00
952.00
956.00
956.00
+0.42%
4,400
0.75
Sep 01, 2025
952.00
956.00
950.00
952.00
952.00
0.00%
12,900
2.26
Aug 29, 2025
954.00
958.00
952.00
952.00
952.00
-0.21%
7,300
1.27
Aug 28, 2025
953.00
958.00
951.00
954.00
954.00
-0.73%
19,400
3.54
Aug 27, 2025
967.00
971.00
964.00
968.00
961.00
+0.83%
21,700
4.20
Aug 26, 2025
978.00
979.00
965.00
967.00
960.01
-0.40%
13,800
2.78
Aug 25, 2025
981.00
981.00
975.00
978.00
970.93
+0.83%
6,800
1.39
Aug 22, 2025
975.00
980.00
975.00
977.00
969.93
+0.94%
3,800
0.79
Aug 21, 2025
977.00
978.00
974.00
975.00
967.95
+0.52%
3,200
0.66
Aug 20, 2025
976.00
977.00
975.00
977.00
969.93
+0.94%
4,000
0.84
Aug 19, 2025
972.00
975.00
972.00
975.00
967.95
+1.04%
3,300
0.69
Aug 18, 2025
975.00
976.00
970.00
972.00
964.97
+0.94%
4,100
0.86
Aug 15, 2025
972.00
972.00
968.00
970.00
962.98
+0.83%
1,800
0.38
Aug 14, 2025
969.00
985.00
963.00
969.00
961.99
+0.73%
10,300
2.18
Aug 13, 2025
970.00
972.00
968.00
969.00
961.99
+0.62%
8,400
1.82
Aug 12, 2025
969.00
970.00
965.00
970.00
962.98
+0.94%
9,100
1.97
Aug 08, 2025
968.00
969.00
964.00
968.00
961.00
+0.83%
2,900
0.62
Aug 07, 2025
970.00
970.00
966.00
967.00
960.01
+0.73%
3,700
0.79
Aug 06, 2025
969.00
969.00
965.00
967.00
960.01
+0.73%
3,100
0.67
Aug 05, 2025
966.00
967.00
964.00
967.00
960.01
+0.83%
6,800
1.47
Aug 04, 2025
963.00
968.00
962.00
966.00
959.01
+1.15%
6,600
1.45
Aug 01, 2025
960.00
964.00
960.00
962.00
955.04
+1.04%
1,900
0.42
Jul 31, 2025
964.00
965.00
958.00
959.00
952.06
+0.62%
2,700
0.59
Jul 30, 2025
960.00
963.00
958.00
960.00
953.06
+1.15%
2,800
0.62
Jul 29, 2025
961.00
962.00
955.00
956.00
949.09
+0.20%
5,100
1.12
Jul 28, 2025
960.00
962.00
959.00
961.00
954.05
+0.83%
2,900
0.64
Jul 25, 2025
965.00
965.00
959.00
960.00
953.06
+0.62%
5,600
1.25
Jul 24, 2025
958.00
961.00
956.00
961.00
954.05
+1.04%
7,800
1.79
Jul 23, 2025
963.00
963.00
958.00
958.00
951.07
+0.52%
3,800
0.87
Jul 22, 2025
965.00
965.00
956.00
960.00
953.06
+0.73%
900
0.21
Jul 18, 2025
952.00
962.00
952.00
960.00
953.06
+1.79%
7,600
1.78
Jul 17, 2025
961.00
961.00
950.00
950.00
943.13
+0.31%
6,000
1.42
Jul 16, 2025
958.00
961.00
954.00
954.00
947.10
+0.41%
2,400
0.57
Jul 15, 2025
960.00
960.00
957.00
957.00
950.08
+0.73%
5,700
1.32
Jul 14, 2025
960.00
963.00
957.00
957.00
950.08
-0.42%
14,400
3.46
Jul 11, 2025
968.00
969.00
954.00
968.00
961.00
+0.94%
5,500
1.33
Jul 10, 2025
965.00
966.00
962.00
966.00
959.01
+1.15%
9,100
2.25
Jul 09, 2025
961.00
962.00
960.00
962.00
955.04
+0.83%
1,500
0.36
Jul 08, 2025
960.00
961.00
959.00
961.00
954.05
+0.94%
2,100
0.49
Jul 07, 2025
962.00
962.00
959.00
959.00
952.06
+0.94%
6,300
1.44
Jul 04, 2025
959.00
959.00
950.00
957.00
950.08
+0.52%
4,800
1.11
Jul 03, 2025
957.00
959.00
954.00
959.00
952.06
+1.36%
1,900
0.44
Jul 02, 2025
957.00
958.00
950.00
953.00
946.11
+0.31%
2,900
0.67
Jul 01, 2025
956.00
957.00
954.00
957.00
950.08
+1.15%
3,300
0.74
Jun 30, 2025
953.00
955.00
953.00
953.00
946.11
+0.94%
2,000
0.45
Jun 27, 2025
948.00
951.00
943.00
951.00
944.12
+1.05%
3,700
0.82
Jun 26, 2025
950.00
950.00
948.00
948.00
941.14
+0.73%
1,400
0.31
Rows: