Education
About Us
Working with TipRanks
Follow Us
Tenmaya Store Co., Ltd. (JP:9846)
:9846
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
960.00
962.00
960.00
960.00
960.00
-0.52%
3,100
0.29
Mar 13, 2026
962.00
970.00
962.00
965.00
965.00
-0.10%
6,400
0.61
Mar 12, 2026
966.00
967.00
963.00
966.00
966.00
-0.10%
3,400
0.32
Mar 11, 2026
969.00
969.00
966.00
967.00
967.00
+0.10%
3,200
0.30
Mar 10, 2026
965.00
967.00
964.00
966.00
966.00
+0.31%
9,100
0.85
Mar 09, 2026
969.00
969.00
961.00
963.00
963.00
-1.13%
8,000
0.74
Mar 06, 2026
968.00
974.00
968.00
974.00
974.00
+0.41%
11,100
1.04
Mar 05, 2026
961.00
970.00
961.00
970.00
970.00
+1.36%
9,600
0.91
Mar 04, 2026
968.00
968.00
956.00
957.00
957.00
-1.34%
22,100
2.13
Mar 03, 2026
972.00
975.00
969.00
970.00
970.00
-0.31%
7,900
0.77
Mar 02, 2026
975.00
978.00
973.00
973.00
973.00
-0.51%
7,100
0.69
Feb 27, 2026
974.00
978.00
974.00
978.00
978.00
+0.41%
6,000
0.59
Feb 26, 2026
970.00
975.00
969.00
974.00
974.00
-0.10%
22,800
2.30
Feb 25, 2026
980.00
982.00
977.00
982.00
975.00
+0.20%
26,500
2.78
Feb 24, 2026
983.00
983.00
975.00
980.00
973.01
+0.62%
17,600
1.90
Feb 23, 2026
974.00
979.00
974.00
974.00
967.06
0.00%
0
0.00
Feb 20, 2026
979.00
979.00
974.00
974.00
967.06
-0.31%
6,400
0.69
Feb 19, 2026
979.00
981.00
977.00
977.00
970.04
0.00%
8,700
0.96
Feb 18, 2026
976.00
980.00
972.00
977.00
970.04
+0.21%
11,800
1.32
Feb 17, 2026
983.00
983.00
972.00
975.00
968.05
-0.51%
11,500
1.30
Feb 16, 2026
987.00
987.00
980.00
980.00
973.01
-0.20%
12,400
1.39
Feb 13, 2026
989.00
990.00
982.00
982.00
975.00
0.00%
11,800
1.35
Feb 12, 2026
985.00
985.00
977.00
982.00
975.00
+0.51%
16,800
1.97
Feb 11, 2026
977.00
979.00
974.00
977.00
970.04
0.00%
0
0.00
Feb 10, 2026
977.00
979.00
974.00
977.00
970.04
+0.62%
6,500
0.76
Feb 09, 2026
980.00
980.00
970.00
971.00
964.08
+0.31%
12,300
1.46
Feb 06, 2026
973.00
1,000.00
958.00
968.00
961.10
-0.51%
46,800
6.04
Feb 05, 2026
972.00
975.00
970.00
973.00
966.06
+0.10%
10,800
1.41
Feb 04, 2026
970.00
972.00
967.00
972.00
965.07
+0.31%
5,400
0.71
Feb 03, 2026
965.00
970.00
965.00
969.00
962.09
+0.52%
6,000
0.80
Feb 02, 2026
966.00
971.00
964.00
964.00
957.13
-0.21%
10,100
1.33
Jan 30, 2026
963.00
968.00
961.00
966.00
959.11
-0.10%
15,000
2.02
Jan 29, 2026
971.00
971.00
963.00
967.00
960.11
0.00%
8,500
1.16
Jan 28, 2026
973.00
977.00
963.00
967.00
960.11
-0.41%
18,000
2.56
Jan 27, 2026
971.00
977.00
971.00
971.00
964.08
+0.10%
4,500
0.63
Jan 26, 2026
982.00
988.00
970.00
970.00
963.09
-1.12%
17,600
2.55
Jan 23, 2026
995.00
995.00
975.00
981.00
974.01
-1.41%
16,600
2.49
Jan 22, 2026
1,000.00
1,000.00
985.00
995.00
987.91
-0.30%
8,700
1.33
Jan 21, 2026
1,004.00
1,004.00
996.00
998.00
990.89
-0.60%
9,000
1.40
Jan 20, 2026
1,004.00
1,005.00
1,000.00
1,004.00
996.84
0.00%
12,300
1.95
Jan 19, 2026
997.00
1,004.00
991.00
1,004.00
996.84
+2.24%
47,400
8.46
Jan 16, 2026
985.00
987.00
981.00
982.00
975.00
-0.20%
3,700
0.66
Jan 15, 2026
985.00
987.00
984.00
984.00
976.99
-0.10%
3,300
0.59
Jan 14, 2026
988.00
988.00
981.00
985.00
977.98
+0.41%
7,400
1.35
Jan 13, 2026
988.00
988.00
980.00
981.00
974.01
+0.51%
8,000
1.48
Jan 12, 2026
976.00
977.00
973.00
976.00
969.04
0.00%
0
0.00
Jan 09, 2026
977.00
977.00
973.00
976.00
969.04
+0.21%
8,200
1.45
Jan 08, 2026
980.00
980.00
973.00
974.00
967.06
-0.92%
12,600
2.32
Jan 07, 2026
992.00
993.00
983.00
983.00
975.99
-0.41%
18,300
3.46
Jan 06, 2026
989.00
992.00
987.00
987.00
979.96
+0.10%
14,700
2.89
Rows: