Tenmaya Store Co., Ltd. (JP:9846)
:9846
Want to see JP:9846 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
966.00
967.00
966.00
966.00
966.00
0.00%
900
0.14
May 21, 2026
965.00
967.00
965.00
966.00
966.00
+0.21%
2,200
0.33
May 20, 2026
965.00
965.00
964.00
964.00
964.00
-0.21%
1,300
0.20
May 19, 2026
964.00
967.00
964.00
966.00
966.00
+0.10%
3,800
0.56
May 18, 2026
969.00
969.00
964.00
965.00
965.00
0.00%
1,700
0.25
May 15, 2026
964.00
966.00
963.00
965.00
965.00
+0.10%
3,100
0.44
May 14, 2026
964.00
965.00
964.00
964.00
964.00
0.00%
400
0.06
May 13, 2026
962.00
967.00
962.00
964.00
964.00
-0.10%
6,300
0.86
May 12, 2026
965.00
966.00
960.00
965.00
965.00
+0.10%
10,000
1.35
May 11, 2026
968.00
968.00
960.00
964.00
964.00
-0.10%
5,200
0.71
May 08, 2026
966.00
967.00
955.00
965.00
965.00
-0.21%
12,700
1.76
May 07, 2026
965.00
967.00
962.00
967.00
967.00
+0.42%
8,200
1.12
May 06, 2026
966.00
966.00
963.00
963.00
963.00
0.00%
0
0.00
May 05, 2026
966.00
966.00
963.00
963.00
963.00
0.00%
0
0.00
May 04, 2026
966.00
966.00
963.00
963.00
963.00
0.00%
0
0.00
May 01, 2026
966.00
966.00
963.00
963.00
963.00
-0.31%
3,900
0.47
Apr 30, 2026
963.00
966.00
963.00
966.00
966.00
+0.10%
3,600
0.43
Apr 29, 2026
965.00
966.00
963.00
965.00
965.00
0.00%
0
0.00
Apr 28, 2026
963.00
966.00
963.00
965.00
965.00
+0.21%
3,400
0.39
Apr 27, 2026
968.00
968.00
963.00
963.00
963.00
-0.52%
2,900
0.32
Apr 24, 2026
967.00
968.00
965.00
968.00
968.00
+0.10%
1,800
0.20
Apr 23, 2026
967.00
968.00
964.00
967.00
967.00
0.00%
4,100
0.44
Apr 22, 2026
968.00
968.00
966.00
967.00
967.00
-0.10%
6,300
0.67
Apr 21, 2026
967.00
968.00
965.00
968.00
968.00
+0.21%
6,800
0.72
Apr 20, 2026
970.00
970.00
966.00
966.00
966.00
-0.31%
2,100
0.22
Apr 17, 2026
966.00
970.00
966.00
969.00
969.00
+0.31%
11,100
1.16
Apr 16, 2026
965.00
966.00
964.00
966.00
966.00
+0.31%
4,000
0.39
Apr 15, 2026
964.00
966.00
963.00
963.00
963.00
0.00%
4,200
0.41
Apr 14, 2026
969.00
971.00
951.00
963.00
963.00
-0.10%
39,300
4.06
Apr 13, 2026
970.00
972.00
962.00
964.00
964.00
-0.62%
21,000
2.22
Apr 10, 2026
973.00
973.00
968.00
970.00
970.00
-0.21%
5,800
0.61
Apr 09, 2026
970.00
972.00
968.00
972.00
972.00
+0.62%
7,900
0.84
Apr 08, 2026
971.00
974.00
966.00
966.00
966.00
-0.51%
2,200
0.23
Apr 07, 2026
971.00
971.00
966.00
971.00
971.00
+0.52%
5,000
0.52
Apr 06, 2026
968.00
970.00
961.00
966.00
966.00
0.00%
7,700
0.79
Apr 03, 2026
965.00
967.00
965.00
966.00
966.00
+0.31%
2,200
0.22
Apr 02, 2026
964.00
965.00
962.00
963.00
963.00
-0.10%
2,300
0.23
Apr 01, 2026
962.00
965.00
960.00
964.00
964.00
+0.42%
3,400
0.34
Mar 31, 2026
959.00
960.00
956.00
960.00
960.00
+0.10%
1,900
0.19
Mar 30, 2026
958.00
961.00
953.00
959.00
959.00
0.00%
4,700
0.47
Mar 27, 2026
957.00
960.00
951.00
959.00
959.00
0.00%
9,700
0.97
Mar 26, 2026
961.00
961.00
956.00
959.00
959.00
-0.21%
2,800
0.27
Mar 25, 2026
957.00
963.00
957.00
961.00
961.00
+0.21%
5,700
0.55
Mar 24, 2026
957.00
960.00
956.00
959.00
959.00
+0.63%
2,400
0.23
Mar 23, 2026
956.00
957.00
951.00
953.00
953.00
-0.52%
9,400
0.90
Mar 20, 2026
958.00
963.00
956.00
958.00
958.00
0.00%
0
0.00
Mar 19, 2026
963.00
963.00
956.00
958.00
958.00
-0.62%
7,200
0.69
Mar 18, 2026
962.00
965.00
962.00
964.00
964.00
+0.21%
1,800
0.17
Mar 17, 2026
964.00
964.00
962.00
962.00
962.00
+0.21%
1,000
0.09
Mar 16, 2026
960.00
962.00
960.00
960.00
960.00
-0.52%
3,100
0.29
Rows: