Education
About Us
Working with TipRanks
Follow Us
Tenmaya Store Co., Ltd. (JP:9846)
:9846
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
954.00
958.00
952.00
953.00
953.00
-0.10%
3,200
0.75
Jun 05, 2025
958.00
958.00
953.00
954.00
954.00
-0.21%
6,700
1.59
Jun 04, 2025
957.00
957.00
954.00
956.00
956.00
+0.21%
5,200
1.22
Jun 03, 2025
952.00
956.00
952.00
954.00
954.00
+0.21%
900
0.21
Jun 02, 2025
953.00
954.00
952.00
952.00
952.00
-0.10%
2,300
0.48
May 30, 2025
956.00
960.00
950.00
953.00
953.00
-0.31%
8,900
1.81
May 29, 2025
957.00
957.00
955.00
956.00
956.00
-0.10%
2,900
0.58
May 28, 2025
954.00
957.00
954.00
957.00
957.00
0.00%
2,000
0.39
May 27, 2025
955.00
957.00
955.00
957.00
957.00
0.00%
900
0.18
May 26, 2025
958.00
958.00
956.00
957.00
957.00
+0.10%
1,600
0.31
May 23, 2025
952.00
957.00
952.00
956.00
956.00
+0.42%
1,000
0.19
May 22, 2025
954.00
958.00
952.00
952.00
952.00
-0.21%
2,700
0.52
May 21, 2025
955.00
955.00
953.00
954.00
954.00
-0.10%
300
0.06
May 20, 2025
952.00
959.00
952.00
955.00
955.00
+0.32%
2,800
0.53
May 19, 2025
953.00
955.00
952.00
952.00
952.00
-0.10%
3,300
0.63
May 16, 2025
954.00
956.00
953.00
953.00
953.00
-0.31%
4,600
0.88
May 15, 2025
957.00
959.00
955.00
956.00
956.00
-0.10%
5,600
1.08
May 14, 2025
956.00
958.00
956.00
957.00
957.00
-0.10%
1,800
0.34
May 13, 2025
959.00
960.00
957.00
958.00
958.00
-0.21%
8,600
1.67
May 12, 2025
959.00
962.00
959.00
960.00
960.00
+0.10%
8,900
1.75
May 09, 2025
960.00
962.00
959.00
959.00
959.00
+0.10%
2,600
0.51
May 08, 2025
957.00
960.00
957.00
958.00
958.00
+0.10%
700
0.14
May 07, 2025
958.00
960.00
956.00
957.00
957.00
-0.31%
4,600
0.88
May 02, 2025
958.00
960.00
957.00
960.00
960.00
+0.21%
3,700
0.71
May 01, 2025
960.00
960.00
958.00
958.00
958.00
-0.10%
1,600
0.31
Apr 30, 2025
960.00
963.00
959.00
959.00
959.00
-0.10%
2,600
0.49
Apr 28, 2025
959.00
963.00
959.00
960.00
960.00
-0.10%
2,000
0.38
Apr 25, 2025
966.00
966.00
960.00
961.00
961.00
-0.10%
4,300
0.82
Apr 24, 2025
960.00
962.00
960.00
962.00
962.00
+0.21%
1,300
0.25
Apr 23, 2025
964.00
964.00
959.00
960.00
960.00
-0.52%
2,700
0.51
Apr 22, 2025
955.00
965.00
955.00
965.00
965.00
+0.63%
1,300
0.25
Apr 21, 2025
957.00
964.00
956.00
959.00
959.00
+0.31%
2,800
0.53
Apr 18, 2025
956.00
957.00
955.00
956.00
956.00
-0.31%
2,300
0.43
Apr 17, 2025
959.00
959.00
956.00
959.00
959.00
+0.42%
1,500
0.28
Apr 16, 2025
963.00
963.00
955.00
955.00
955.00
-0.83%
2,400
0.44
Apr 15, 2025
969.00
969.00
958.00
963.00
963.00
-0.72%
1,100
0.20
Apr 14, 2025
954.00
971.00
950.00
970.00
970.00
+1.78%
14,600
2.56
Apr 11, 2025
945.00
953.00
939.00
953.00
953.00
+0.85%
3,700
0.63
Apr 10, 2025
947.00
947.00
939.00
945.00
945.00
+1.39%
3,700
0.63
Apr 09, 2025
936.00
939.00
932.00
932.00
932.00
-0.53%
3,900
0.66
Apr 08, 2025
929.00
947.00
929.00
937.00
937.00
+0.54%
7,400
1.26
Apr 07, 2025
940.00
947.00
925.00
932.00
932.00
-2.10%
11,100
1.94
Apr 04, 2025
956.00
958.00
950.00
952.00
952.00
-0.63%
10,800
1.92
Apr 03, 2025
960.00
961.00
957.00
958.00
958.00
-0.31%
3,600
0.64
Apr 02, 2025
963.00
963.00
959.00
961.00
961.00
-0.10%
3,400
0.60
Apr 01, 2025
963.00
964.00
961.00
962.00
962.00
-0.10%
1,500
0.27
Mar 31, 2025
963.00
963.00
958.00
963.00
963.00
+0.10%
8,800
1.60
Mar 28, 2025
962.00
965.00
962.00
962.00
962.00
0.00%
5,800
1.06
Mar 27, 2025
964.00
964.00
962.00
962.00
962.00
0.00%
5,400
0.99
Mar 26, 2025
962.00
964.00
962.00
962.00
962.00
0.00%
3,000
0.55
Rows: