Education
About Us
Working with TipRanks
Follow Us
Tenmaya Store Co., Ltd. (JP:9846)
:9846
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
963.00
968.00
961.00
966.00
966.00
-0.10%
15,000
1.98
Jan 29, 2026
971.00
971.00
963.00
967.00
967.00
0.00%
8,500
1.13
Jan 28, 2026
973.00
977.00
963.00
967.00
967.00
-0.41%
18,000
2.47
Jan 27, 2026
971.00
977.00
971.00
971.00
971.00
+0.10%
4,500
0.62
Jan 26, 2026
982.00
988.00
970.00
970.00
970.00
-1.12%
17,600
2.52
Jan 23, 2026
995.00
995.00
975.00
981.00
981.00
-1.41%
16,600
2.45
Jan 22, 2026
1,000.00
1,000.00
985.00
995.00
995.00
-0.30%
8,700
1.30
Jan 21, 2026
1,004.00
1,004.00
996.00
998.00
998.00
-0.60%
9,000
1.36
Jan 20, 2026
1,004.00
1,005.00
1,000.00
1,004.00
1,004.00
0.00%
12,300
1.91
Jan 19, 2026
997.00
1,004.00
991.00
1,004.00
1,004.00
+2.24%
47,400
8.28
Jan 16, 2026
985.00
987.00
981.00
982.00
982.00
-0.20%
3,700
0.65
Jan 15, 2026
985.00
987.00
984.00
984.00
984.00
-0.10%
3,300
0.57
Jan 14, 2026
988.00
988.00
981.00
985.00
985.00
+0.41%
7,400
1.26
Jan 13, 2026
988.00
988.00
980.00
981.00
981.00
+0.51%
8,000
1.36
Jan 12, 2026
976.00
977.00
973.00
976.00
976.00
0.00%
0
0.00
Jan 09, 2026
977.00
977.00
973.00
976.00
976.00
+0.21%
8,200
1.40
Jan 08, 2026
980.00
980.00
973.00
974.00
974.00
-0.92%
12,600
2.21
Jan 07, 2026
992.00
993.00
983.00
983.00
983.00
-0.41%
18,300
3.34
Jan 06, 2026
989.00
992.00
987.00
987.00
987.00
+0.10%
14,700
2.77
Jan 05, 2026
990.00
992.00
985.00
986.00
986.00
+0.61%
15,300
3.00
Jan 02, 2026
979.00
983.00
978.00
980.00
980.00
0.00%
0
0.00
Jan 01, 2026
979.00
983.00
978.00
980.00
980.00
0.00%
0
0.00
Dec 30, 2025
979.00
983.00
978.00
980.00
980.00
+0.20%
11,400
2.20
Dec 29, 2025
974.00
979.00
966.00
978.00
978.00
+1.45%
17,900
3.60
Dec 26, 2025
968.00
970.00
964.00
964.00
964.00
-0.31%
13,700
2.86
Dec 25, 2025
967.00
968.00
966.00
967.00
967.00
+0.10%
6,300
1.33
Dec 24, 2025
967.00
968.00
966.00
966.00
966.00
+0.21%
7,600
1.62
Dec 23, 2025
966.00
966.00
961.00
964.00
964.00
-0.21%
3,900
0.83
Dec 22, 2025
964.00
966.00
963.00
966.00
966.00
+0.31%
4,000
0.86
Dec 19, 2025
964.00
965.00
962.00
963.00
963.00
+0.10%
6,700
1.46
Dec 18, 2025
964.00
964.00
960.00
962.00
962.00
-0.21%
2,100
0.45
Dec 17, 2025
966.00
966.00
960.00
964.00
964.00
-0.10%
2,200
0.46
Dec 16, 2025
965.00
966.00
963.00
965.00
965.00
0.00%
7,500
1.59
Dec 15, 2025
964.00
966.00
960.00
965.00
965.00
+0.42%
17,100
3.78
Dec 12, 2025
961.00
963.00
960.00
961.00
961.00
+0.21%
6,300
1.41
Dec 11, 2025
961.00
963.00
959.00
959.00
959.00
0.00%
2,100
0.46
Dec 10, 2025
962.00
964.00
959.00
959.00
959.00
-0.10%
11,000
2.46
Dec 09, 2025
962.00
962.00
958.00
960.00
960.00
+0.10%
7,200
1.63
Dec 08, 2025
959.00
960.00
958.00
959.00
959.00
0.00%
3,700
0.83
Dec 05, 2025
962.00
964.00
958.00
959.00
959.00
-0.21%
9,800
2.23
Dec 04, 2025
961.00
961.00
959.00
961.00
961.00
0.00%
2,100
0.46
Dec 03, 2025
960.00
961.00
958.00
961.00
961.00
+0.21%
3,400
0.74
Dec 02, 2025
960.00
961.00
958.00
959.00
959.00
0.00%
6,100
1.26
Dec 01, 2025
958.00
959.00
957.00
959.00
959.00
+0.21%
900
0.17
Nov 28, 2025
956.00
958.00
954.00
957.00
957.00
+0.10%
2,800
0.52
Nov 27, 2025
958.00
959.00
956.00
956.00
956.00
-0.10%
2,500
0.46
Nov 26, 2025
955.00
957.00
954.00
957.00
957.00
+0.21%
2,100
0.39
Nov 25, 2025
956.00
956.00
954.00
955.00
955.00
-0.10%
1,900
0.35
Nov 21, 2025
951.00
956.00
951.00
956.00
956.00
+0.21%
1,300
0.24
Nov 20, 2025
951.00
958.00
951.00
954.00
954.00
+0.32%
4,700
0.86
Rows: