Education
About Us
Working with TipRanks
Follow Us
Tenmaya Store Co., Ltd. (JP:9846)
:9846
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
958.00
961.00
956.00
961.00
961.00
+0.31%
7,800
1.79
Jul 23, 2025
963.00
963.00
958.00
958.00
958.00
-0.21%
3,800
0.87
Jul 22, 2025
965.00
965.00
956.00
960.00
960.00
0.00%
900
0.21
Jul 18, 2025
952.00
962.00
952.00
960.00
960.00
+1.05%
7,600
1.78
Jul 17, 2025
961.00
961.00
950.00
950.00
950.00
-0.42%
6,000
1.42
Jul 16, 2025
958.00
961.00
954.00
954.00
954.00
-0.31%
2,400
0.57
Jul 15, 2025
960.00
960.00
957.00
957.00
957.00
0.00%
5,700
1.32
Jul 14, 2025
960.00
963.00
957.00
957.00
957.00
-1.14%
14,400
3.46
Jul 11, 2025
968.00
969.00
954.00
968.00
968.00
+0.21%
5,500
1.33
Jul 10, 2025
965.00
966.00
962.00
966.00
966.00
+0.42%
9,100
2.25
Jul 09, 2025
961.00
962.00
960.00
962.00
962.00
+0.10%
1,500
0.36
Jul 08, 2025
960.00
961.00
959.00
961.00
961.00
+0.21%
2,100
0.49
Jul 07, 2025
962.00
962.00
959.00
959.00
959.00
+0.21%
6,300
1.44
Jul 04, 2025
959.00
959.00
950.00
957.00
957.00
-0.21%
4,800
1.11
Jul 03, 2025
957.00
959.00
954.00
959.00
959.00
+0.63%
1,900
0.44
Jul 02, 2025
957.00
958.00
950.00
953.00
953.00
-0.42%
2,900
0.67
Jul 01, 2025
956.00
957.00
954.00
957.00
957.00
+0.42%
3,300
0.74
Jun 30, 2025
953.00
955.00
953.00
953.00
953.00
+0.21%
2,000
0.45
Jun 27, 2025
948.00
951.00
943.00
951.00
951.00
+0.32%
3,700
0.82
Jun 26, 2025
950.00
950.00
948.00
948.00
948.00
0.00%
1,400
0.31
Jun 25, 2025
952.00
952.00
942.00
948.00
948.00
-0.21%
3,700
0.80
Jun 24, 2025
950.00
950.00
948.00
950.00
950.00
+0.21%
900
0.19
Jun 23, 2025
945.00
949.00
943.00
948.00
948.00
+0.64%
4,400
0.95
Jun 20, 2025
945.00
945.00
940.00
942.00
942.00
-0.32%
10,800
2.39
Jun 19, 2025
952.00
953.00
942.00
945.00
945.00
-0.94%
33,700
8.34
Jun 18, 2025
955.00
960.00
953.00
954.00
954.00
-0.10%
2,600
0.64
Jun 17, 2025
955.00
955.00
953.00
955.00
955.00
0.00%
2,300
0.56
Jun 16, 2025
954.00
958.00
952.00
955.00
955.00
+0.10%
1,300
0.31
Jun 13, 2025
960.00
960.00
952.00
954.00
954.00
-0.63%
18,700
4.72
Jun 12, 2025
959.00
960.00
958.00
960.00
960.00
0.00%
4,600
1.17
Jun 11, 2025
957.00
960.00
957.00
960.00
960.00
+0.31%
2,300
0.58
Jun 10, 2025
955.00
957.00
955.00
957.00
957.00
+0.21%
800
0.20
Jun 09, 2025
957.00
957.00
955.00
955.00
955.00
+0.21%
1,700
0.40
Jun 06, 2025
954.00
958.00
952.00
953.00
953.00
-0.10%
3,200
0.75
Jun 05, 2025
958.00
958.00
953.00
954.00
954.00
-0.21%
6,700
1.59
Jun 04, 2025
957.00
957.00
954.00
956.00
956.00
+0.21%
5,200
1.22
Jun 03, 2025
952.00
956.00
952.00
954.00
954.00
+0.21%
900
0.21
Jun 02, 2025
953.00
954.00
952.00
952.00
952.00
-0.10%
2,300
0.48
May 30, 2025
956.00
960.00
950.00
953.00
953.00
-0.31%
8,900
1.81
May 29, 2025
957.00
957.00
955.00
956.00
956.00
-0.10%
2,900
0.58
May 28, 2025
954.00
957.00
954.00
957.00
957.00
0.00%
2,000
0.39
May 27, 2025
955.00
957.00
955.00
957.00
957.00
0.00%
900
0.18
May 26, 2025
958.00
958.00
956.00
957.00
957.00
+0.10%
1,600
0.31
May 23, 2025
952.00
957.00
952.00
956.00
956.00
+0.42%
1,000
0.19
May 22, 2025
954.00
958.00
952.00
952.00
952.00
-0.21%
2,700
0.52
May 21, 2025
955.00
955.00
953.00
954.00
954.00
-0.10%
300
0.06
May 20, 2025
952.00
959.00
952.00
955.00
955.00
+0.32%
2,800
0.53
May 19, 2025
953.00
955.00
952.00
952.00
952.00
-0.10%
3,300
0.63
May 16, 2025
954.00
956.00
953.00
953.00
953.00
-0.31%
4,600
0.88
May 15, 2025
957.00
959.00
955.00
956.00
956.00
-0.10%
5,600
1.08
Rows: