Education
About Us
Working with TipRanks
Follow Us
Nitori Holdings Co Ltd (JP:9843)
:9843
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,801.00
2,842.50
2,792.00
2,842.50
2,842.50
+0.25%
2,694,300
0.88
Mar 17, 2026
2,748.00
2,835.50
2,743.00
2,835.50
2,835.50
+3.92%
3,061,600
1.00
Mar 16, 2026
2,765.50
2,772.50
2,708.50
2,728.50
2,728.50
-0.18%
1,778,300
0.58
Mar 13, 2026
2,658.00
2,750.00
2,651.00
2,733.50
2,733.50
-0.65%
2,735,400
0.89
Mar 12, 2026
2,772.50
2,807.00
2,733.50
2,751.50
2,751.50
-3.12%
3,075,900
1.00
Mar 11, 2026
2,831.50
2,847.50
2,800.50
2,840.00
2,840.00
+1.32%
2,285,200
0.73
Mar 10, 2026
2,872.00
2,881.50
2,784.00
2,803.00
2,803.00
-2.96%
3,335,100
1.06
Mar 09, 2026
2,791.00
2,893.00
2,770.00
2,888.50
2,888.50
+0.31%
3,133,300
1.00
Mar 06, 2026
2,867.50
2,898.00
2,819.50
2,879.50
2,879.50
+2.15%
2,868,700
0.92
Mar 05, 2026
2,950.00
2,951.50
2,805.00
2,819.00
2,819.00
-3.59%
3,046,400
0.97
Mar 04, 2026
2,920.00
2,949.00
2,881.50
2,924.00
2,924.00
-1.73%
3,483,900
1.12
Mar 03, 2026
3,070.00
3,082.00
2,959.50
2,975.50
2,975.50
-3.92%
3,261,000
1.04
Mar 02, 2026
3,050.00
3,145.00
3,034.00
3,097.00
3,097.00
-0.99%
2,180,800
0.69
Feb 27, 2026
3,124.00
3,153.00
3,101.00
3,128.00
3,128.00
+0.13%
3,326,000
1.06
Feb 26, 2026
3,090.00
3,144.00
3,067.00
3,124.00
3,124.00
+0.19%
2,779,400
0.89
Feb 25, 2026
3,155.00
3,165.00
3,072.00
3,118.00
3,118.00
-2.04%
3,090,800
0.99
Feb 24, 2026
3,271.00
3,301.00
3,183.00
3,183.00
3,183.00
-1.67%
2,446,000
0.78
Feb 23, 2026
3,237.00
3,306.00
3,211.00
3,237.00
3,237.00
0.00%
0
0.00
Feb 20, 2026
3,290.00
3,306.00
3,211.00
3,237.00
3,237.00
-2.41%
2,924,000
0.92
Feb 19, 2026
3,430.00
3,438.00
3,302.00
3,317.00
3,317.00
-3.18%
3,730,900
1.19
Feb 18, 2026
3,450.00
3,493.00
3,375.00
3,426.00
3,426.00
-0.17%
4,397,000
1.40
Feb 17, 2026
3,370.00
3,444.00
3,320.00
3,432.00
3,432.00
+2.57%
4,522,000
1.44
Feb 16, 2026
3,338.00
3,365.00
3,263.00
3,346.00
3,346.00
+9.42%
7,934,700
2.60
Feb 13, 2026
3,057.00
3,065.00
2,981.00
3,058.00
3,058.00
+0.53%
5,274,200
1.74
Feb 12, 2026
2,980.00
3,042.00
2,949.00
3,042.00
3,042.00
+3.54%
5,781,900
1.93
Feb 11, 2026
2,938.00
2,949.00
2,877.00
2,938.00
2,938.00
0.00%
0
0.00
Feb 10, 2026
2,933.00
2,949.00
2,877.00
2,938.00
2,938.00
+1.45%
3,795,400
1.23
Feb 09, 2026
2,834.00
2,909.00
2,770.00
2,896.00
2,896.00
+0.42%
5,078,100
1.67
Feb 06, 2026
2,838.50
2,884.00
2,826.50
2,884.00
2,884.00
+1.53%
3,607,700
1.19
Feb 05, 2026
2,871.00
2,879.50
2,799.50
2,840.50
2,840.50
+3.55%
4,336,700
1.45
Feb 04, 2026
2,674.00
2,768.50
2,655.00
2,743.00
2,743.00
+4.06%
4,387,900
1.47
Feb 03, 2026
2,594.00
2,670.00
2,576.00
2,636.00
2,636.00
+1.15%
2,739,200
0.91
Feb 02, 2026
2,662.00
2,665.00
2,590.00
2,606.00
2,606.00
-1.85%
2,434,900
0.81
Jan 30, 2026
2,540.00
2,667.00
2,527.00
2,655.00
2,655.00
+4.08%
3,343,600
1.11
Jan 29, 2026
2,595.50
2,597.50
2,529.00
2,551.00
2,551.00
-3.57%
3,253,900
1.10
Jan 28, 2026
2,692.00
2,696.00
2,622.00
2,645.50
2,645.50
-1.25%
3,463,200
1.17
Jan 27, 2026
2,743.50
2,763.50
2,652.50
2,679.00
2,679.00
-3.15%
3,979,300
1.32
Jan 26, 2026
2,737.50
2,773.50
2,662.50
2,766.00
2,766.00
+4.87%
6,798,700
2.31
Jan 23, 2026
2,658.50
2,667.50
2,636.00
2,637.50
2,637.50
-0.79%
1,852,900
0.63
Jan 22, 2026
2,712.00
2,757.50
2,658.50
2,658.50
2,658.50
-1.83%
3,255,400
1.10
Jan 21, 2026
2,697.00
2,755.00
2,659.50
2,708.00
2,708.00
+1.50%
5,002,300
1.71
Jan 20, 2026
2,622.50
2,691.00
2,615.00
2,668.00
2,668.00
+2.14%
2,579,400
0.88
Jan 19, 2026
2,670.00
2,705.00
2,612.00
2,612.00
2,612.00
-0.59%
3,360,300
1.14
Jan 16, 2026
2,583.50
2,636.00
2,561.50
2,627.50
2,627.50
+0.48%
3,397,400
1.15
Jan 15, 2026
2,625.00
2,626.00
2,589.50
2,615.00
2,615.00
+2.07%
2,722,700
0.92
Jan 14, 2026
2,573.50
2,581.50
2,540.00
2,562.00
2,562.00
-0.54%
3,581,100
1.21
Jan 13, 2026
2,693.00
2,693.00
2,576.00
2,576.00
2,576.00
-4.73%
5,552,100
1.90
Jan 12, 2026
2,704.00
2,718.00
2,636.50
2,704.00
2,704.00
0.00%
0
0.00
Jan 09, 2026
2,669.00
2,718.00
2,636.50
2,704.00
2,704.00
+2.93%
3,426,800
1.14
Jan 08, 2026
2,630.00
2,656.50
2,610.00
2,627.00
2,627.00
-0.11%
2,168,400
0.73
Rows: