Education
About Us
Working with TipRanks
Follow Us
Nitori Holdings Co Ltd (JP:9843)
:9843
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,717.00
2,739.50
2,663.00
2,710.00
2,710.00
-4.32%
3,990,400
1.09
Dec 19, 2025
2,880.50
2,903.50
2,823.50
2,832.50
2,832.50
-1.92%
3,027,200
0.82
Dec 18, 2025
2,789.00
2,892.00
2,783.50
2,888.00
2,888.00
+2.45%
3,358,500
0.91
Dec 17, 2025
2,776.50
2,833.50
2,770.50
2,819.00
2,819.00
+1.79%
2,638,400
0.71
Dec 16, 2025
2,879.00
2,881.00
2,761.00
2,769.50
2,769.50
-3.97%
2,899,400
0.78
Dec 15, 2025
2,924.00
2,924.00
2,863.00
2,884.00
2,884.00
-0.10%
2,532,100
0.68
Dec 12, 2025
2,910.00
2,942.00
2,865.00
2,887.00
2,887.00
+1.65%
5,443,100
1.46
Dec 11, 2025
2,850.00
2,877.00
2,827.00
2,840.00
2,840.00
+0.96%
4,577,800
1.22
Dec 10, 2025
2,800.00
2,839.00
2,795.00
2,813.00
2,813.00
+0.14%
2,296,100
0.60
Dec 09, 2025
2,782.00
2,834.00
2,781.00
2,809.00
2,809.00
+0.23%
2,459,100
0.64
Dec 08, 2025
2,752.00
2,827.50
2,748.50
2,802.50
2,802.50
+1.84%
3,340,800
0.87
Dec 05, 2025
2,759.00
2,784.00
2,735.00
2,752.00
2,752.00
+0.99%
3,223,800
0.84
Dec 04, 2025
2,670.00
2,742.50
2,660.50
2,725.00
2,725.00
+2.99%
3,233,700
0.84
Dec 03, 2025
2,678.50
2,680.00
2,599.00
2,646.00
2,646.00
-3.02%
3,969,200
1.02
Dec 02, 2025
2,705.00
2,747.50
2,699.50
2,728.50
2,728.50
+2.54%
2,417,900
0.62
Dec 01, 2025
2,700.00
2,707.50
2,650.50
2,661.00
2,661.00
-1.52%
2,635,900
0.67
Nov 28, 2025
2,730.00
2,768.00
2,701.50
2,702.00
2,702.00
-1.08%
2,487,300
0.63
Nov 27, 2025
2,726.50
2,777.00
2,717.00
2,731.50
2,731.50
-1.09%
2,802,000
0.69
Nov 26, 2025
2,741.00
2,798.00
2,735.50
2,761.50
2,761.50
+1.47%
3,062,500
0.76
Nov 25, 2025
2,697.50
2,746.50
2,668.00
2,721.50
2,721.50
+1.11%
3,674,700
0.91
Nov 21, 2025
2,600.00
2,718.00
2,596.00
2,691.50
2,691.50
+4.12%
5,504,300
1.36
Nov 20, 2025
2,606.50
2,622.50
2,548.00
2,585.00
2,585.00
-2.69%
3,795,900
0.93
Nov 19, 2025
2,639.50
2,681.00
2,633.00
2,656.50
2,656.50
+1.37%
2,707,700
0.65
Nov 18, 2025
2,637.00
2,685.50
2,616.50
2,620.50
2,620.50
-0.06%
3,729,700
0.90
Nov 17, 2025
2,615.00
2,665.00
2,568.50
2,622.00
2,622.00
+0.27%
3,971,200
0.94
Nov 14, 2025
2,541.00
2,615.00
2,481.00
2,615.00
2,615.00
+4.43%
6,240,700
1.48
Nov 13, 2025
2,508.00
2,515.00
2,487.50
2,504.00
2,504.00
+0.62%
2,436,900
0.57
Nov 12, 2025
2,488.00
2,533.50
2,477.00
2,488.50
2,488.50
+0.57%
3,174,600
0.71
Nov 11, 2025
2,495.00
2,513.50
2,465.00
2,474.50
2,474.50
-1.45%
2,672,700
0.59
Nov 10, 2025
2,505.00
2,517.50
2,497.50
2,511.00
2,511.00
+0.78%
2,041,100
0.44
Nov 07, 2025
2,471.00
2,501.00
2,462.00
2,491.50
2,491.50
+1.76%
3,343,800
0.71
Nov 06, 2025
2,460.00
2,476.00
2,438.00
2,448.50
2,448.50
-2.35%
4,082,900
0.87
Nov 05, 2025
2,514.00
2,548.00
2,492.50
2,507.50
2,507.50
+1.60%
3,668,800
0.78
Nov 04, 2025
2,450.00
2,488.50
2,443.00
2,468.00
2,468.00
-1.28%
3,295,700
0.70
Oct 31, 2025
2,480.00
2,523.50
2,456.00
2,500.00
2,500.00
+0.83%
2,818,600
0.60
Oct 30, 2025
2,486.00
2,491.00
2,461.00
2,479.50
2,479.50
-1.33%
7,175,100
1.55
Oct 29, 2025
2,522.00
2,539.50
2,505.00
2,513.00
2,513.00
-0.49%
2,861,600
0.62
Oct 28, 2025
2,544.50
2,547.00
2,515.00
2,525.50
2,525.50
-0.39%
2,677,700
0.58
Oct 27, 2025
2,524.00
2,558.50
2,520.00
2,535.50
2,535.50
+0.46%
2,814,200
0.61
Oct 24, 2025
2,530.50
2,540.00
2,501.00
2,524.00
2,524.00
-1.08%
2,944,100
0.63
Oct 23, 2025
2,547.00
2,554.00
2,510.00
2,551.50
2,551.50
+0.79%
2,525,300
0.54
Oct 22, 2025
2,490.00
2,582.00
2,488.50
2,531.50
2,531.50
+1.16%
4,666,000
1.00
Oct 21, 2025
2,449.00
2,503.50
2,445.00
2,502.50
2,502.50
+2.35%
3,523,800
0.75
Oct 20, 2025
2,462.50
2,475.00
2,433.50
2,445.00
2,445.00
+0.58%
3,259,000
0.69
Oct 17, 2025
2,503.00
2,510.00
2,431.00
2,431.00
2,431.00
-2.57%
3,906,100
0.83
Oct 16, 2025
2,490.00
2,528.50
2,476.50
2,495.00
2,495.00
+1.57%
3,782,100
0.81
Oct 15, 2025
2,479.00
2,490.00
2,430.50
2,456.50
2,456.50
-0.91%
3,716,800
0.79
Oct 14, 2025
2,421.00
2,479.00
2,415.00
2,479.00
2,479.00
+0.59%
5,289,700
1.14
Oct 10, 2025
2,498.50
2,507.00
2,457.00
2,464.50
2,464.50
-1.34%
4,508,200
0.98
Oct 09, 2025
2,519.50
2,527.50
2,475.50
2,498.00
2,498.00
-1.85%
3,894,800
0.84
Rows: