Nitori Holdings Co Ltd (JP:9843)
:9843
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,382.00
2,438.00
2,369.00
2,435.00
2,435.00
+3.35%
5,126,300
1.49
Apr 07, 2026
2,366.00
2,391.00
2,338.00
2,356.00
2,356.00
-0.42%
3,433,100
1.00
Apr 06, 2026
2,359.00
2,385.50
2,339.00
2,366.00
2,366.00
-0.55%
4,883,500
1.43
Apr 03, 2026
2,470.00
2,480.00
2,379.00
2,379.00
2,379.00
-5.12%
8,309,100
2.50
Apr 02, 2026
2,508.00
2,543.00
2,493.00
2,507.50
2,507.50
-0.77%
3,298,700
0.99
Apr 01, 2026
2,564.50
2,586.00
2,496.00
2,527.00
2,527.00
+0.38%
3,862,700
1.18
Mar 31, 2026
2,562.50
2,566.00
2,476.00
2,517.50
2,517.50
-1.00%
3,901,200
1.22
Mar 30, 2026
2,574.50
2,576.00
2,483.00
2,543.00
2,543.00
-3.11%
4,612,200
1.48
Mar 27, 2026
2,668.50
2,680.50
2,612.50
2,640.00
2,624.60
+0.48%
3,452,200
1.11
Mar 26, 2026
2,677.00
2,679.00
2,613.00
2,627.50
2,612.17
-1.94%
2,841,700
0.92
Mar 25, 2026
2,649.00
2,682.50
2,639.00
2,679.50
2,663.87
+0.73%
3,087,900
1.01
Mar 24, 2026
2,688.00
2,689.50
2,625.50
2,660.00
2,644.48
+1.68%
3,107,500
1.02
Mar 23, 2026
2,719.50
2,723.00
2,603.00
2,616.00
2,600.74
-2.53%
4,130,600
1.38
Mar 20, 2026
2,684.00
2,777.00
2,684.00
2,684.00
2,668.34
0.00%
0
0.00
Mar 19, 2026
2,758.00
2,777.00
2,684.00
2,684.00
2,668.34
-5.58%
3,404,200
1.11
Mar 18, 2026
2,801.00
2,842.50
2,792.00
2,842.50
2,825.92
+0.25%
2,694,300
0.88
Mar 17, 2026
2,748.00
2,835.50
2,743.00
2,835.50
2,818.96
+3.92%
3,061,600
1.00
Mar 16, 2026
2,765.50
2,772.50
2,708.50
2,728.50
2,712.58
-0.18%
1,778,300
0.58
Mar 13, 2026
2,658.00
2,750.00
2,651.00
2,733.50
2,717.55
-0.65%
2,735,400
0.89
Mar 12, 2026
2,772.50
2,807.00
2,733.50
2,751.50
2,735.45
-3.12%
3,075,900
1.00
Mar 11, 2026
2,831.50
2,847.50
2,800.50
2,840.00
2,823.43
+1.32%
2,285,200
0.73
Mar 10, 2026
2,872.00
2,881.50
2,784.00
2,803.00
2,786.65
-2.96%
3,335,100
1.06
Mar 09, 2026
2,791.00
2,893.00
2,770.00
2,888.50
2,871.65
+0.31%
3,133,300
1.00
Mar 06, 2026
2,867.50
2,898.00
2,819.50
2,879.50
2,862.70
+2.15%
2,868,700
0.92
Mar 05, 2026
2,950.00
2,951.50
2,805.00
2,819.00
2,802.56
-3.59%
3,046,400
0.97
Mar 04, 2026
2,920.00
2,949.00
2,881.50
2,924.00
2,906.94
-1.73%
3,483,900
1.12
Mar 03, 2026
3,070.00
3,082.00
2,959.50
2,975.50
2,958.14
-3.92%
3,261,000
1.04
Mar 02, 2026
3,050.00
3,145.00
3,034.00
3,097.00
3,078.93
-0.99%
2,180,800
0.69
Feb 27, 2026
3,124.00
3,153.00
3,101.00
3,128.00
3,109.75
+0.13%
3,326,000
1.06
Feb 26, 2026
3,090.00
3,144.00
3,067.00
3,124.00
3,105.78
+0.19%
2,779,400
0.89
Feb 25, 2026
3,155.00
3,165.00
3,072.00
3,118.00
3,099.81
-2.04%
3,090,800
0.99
Feb 24, 2026
3,271.00
3,301.00
3,183.00
3,183.00
3,164.43
-1.67%
2,446,000
0.78
Feb 23, 2026
3,237.00
3,306.00
3,211.00
3,237.00
3,218.12
0.00%
0
0.00
Feb 20, 2026
3,290.00
3,306.00
3,211.00
3,237.00
3,218.12
-2.41%
2,924,000
0.92
Feb 19, 2026
3,430.00
3,438.00
3,302.00
3,317.00
3,297.65
-3.18%
3,730,900
1.19
Feb 18, 2026
3,450.00
3,493.00
3,375.00
3,426.00
3,406.02
-0.17%
4,397,000
1.40
Feb 17, 2026
3,370.00
3,444.00
3,320.00
3,432.00
3,411.98
+2.57%
4,522,000
1.44
Feb 16, 2026
3,338.00
3,365.00
3,263.00
3,346.00
3,326.48
+9.42%
7,934,700
2.60
Feb 13, 2026
3,057.00
3,065.00
2,981.00
3,058.00
3,040.16
+0.53%
5,274,200
1.74
Feb 12, 2026
2,980.00
3,042.00
2,949.00
3,042.00
3,024.26
+3.54%
5,781,900
1.93
Feb 11, 2026
2,938.00
2,949.00
2,877.00
2,938.00
2,920.86
0.00%
0
0.00
Feb 10, 2026
2,933.00
2,949.00
2,877.00
2,938.00
2,920.86
+1.45%
3,795,400
1.23
Feb 09, 2026
2,834.00
2,909.00
2,770.00
2,896.00
2,879.11
+0.42%
5,078,100
1.67
Feb 06, 2026
2,838.50
2,884.00
2,826.50
2,884.00
2,867.18
+1.53%
3,607,700
1.19
Feb 05, 2026
2,871.00
2,879.50
2,799.50
2,840.50
2,823.93
+3.55%
4,336,700
1.45
Feb 04, 2026
2,674.00
2,768.50
2,655.00
2,743.00
2,727.00
+4.06%
4,387,900
1.47
Feb 03, 2026
2,594.00
2,670.00
2,576.00
2,636.00
2,620.62
+1.15%
2,739,200
0.91
Feb 02, 2026
2,662.00
2,665.00
2,590.00
2,606.00
2,590.80
-1.85%
2,434,900
0.81
Jan 30, 2026
2,540.00
2,667.00
2,527.00
2,655.00
2,639.51
+4.08%
3,343,600
1.11
Jan 29, 2026
2,595.50
2,597.50
2,529.00
2,551.00
2,536.12
-3.57%
3,253,900
1.10
Rows: