Education
About Us
Working with TipRanks
Follow Us
Nitori Holdings Co Ltd (JP:9843)
:9843
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,583.50
2,636.00
2,561.50
2,627.50
2,627.50
+0.48%
3,397,400
1.15
Jan 15, 2026
2,625.00
2,626.00
2,589.50
2,615.00
2,615.00
+2.07%
2,722,700
0.92
Jan 14, 2026
2,573.50
2,581.50
2,540.00
2,562.00
2,562.00
-0.54%
3,581,100
1.21
Jan 13, 2026
2,693.00
2,693.00
2,576.00
2,576.00
2,576.00
-4.73%
5,552,100
1.90
Jan 12, 2026
2,704.00
2,718.00
2,636.50
2,704.00
2,704.00
0.00%
0
0.00
Jan 09, 2026
2,669.00
2,718.00
2,636.50
2,704.00
2,704.00
+2.93%
3,426,800
1.14
Jan 08, 2026
2,630.00
2,656.50
2,610.00
2,627.00
2,627.00
-0.11%
2,168,400
0.73
Jan 07, 2026
2,615.00
2,650.00
2,610.00
2,630.00
2,630.00
-1.54%
3,395,100
1.13
Jan 06, 2026
2,682.00
2,694.50
2,640.50
2,671.00
2,671.00
-0.41%
3,191,500
1.06
Jan 05, 2026
2,742.50
2,749.00
2,682.00
2,682.00
2,682.00
-2.21%
2,993,600
0.99
Jan 02, 2026
2,742.50
2,748.00
2,706.50
2,742.50
2,742.50
0.00%
0
0.00
Jan 01, 2026
2,742.50
2,748.00
2,706.50
2,742.50
2,742.50
0.00%
0
0.00
Dec 31, 2025
2,742.50
2,748.00
2,706.50
2,742.50
2,742.50
0.00%
0
0.00
Dec 30, 2025
2,734.00
2,748.00
2,706.50
2,742.50
2,742.50
+1.33%
1,810,600
0.54
Dec 29, 2025
2,729.00
2,729.00
2,685.50
2,706.50
2,706.50
-1.22%
1,911,500
0.56
Dec 26, 2025
2,726.50
2,753.50
2,707.50
2,740.00
2,740.00
+0.48%
1,651,500
0.48
Dec 25, 2025
2,768.00
2,768.00
2,710.00
2,727.00
2,727.00
-0.94%
1,623,000
0.47
Dec 24, 2025
2,740.00
2,765.00
2,728.00
2,753.00
2,753.00
-0.11%
1,811,300
0.52
Dec 23, 2025
2,722.00
2,773.50
2,700.50
2,756.00
2,756.00
+1.70%
2,763,000
0.80
Dec 22, 2025
2,717.00
2,739.50
2,663.00
2,710.00
2,710.00
-4.32%
3,990,400
1.16
Dec 19, 2025
2,880.50
2,903.50
2,823.50
2,832.50
2,832.50
-1.92%
3,027,200
0.89
Dec 18, 2025
2,789.00
2,892.00
2,783.50
2,888.00
2,888.00
+2.45%
3,358,500
0.99
Dec 17, 2025
2,776.50
2,833.50
2,770.50
2,819.00
2,819.00
+1.79%
2,638,400
0.76
Dec 16, 2025
2,879.00
2,881.00
2,761.00
2,769.50
2,769.50
-3.97%
2,899,400
0.84
Dec 15, 2025
2,924.00
2,924.00
2,863.00
2,884.00
2,884.00
-0.10%
2,532,100
0.72
Dec 12, 2025
2,910.00
2,942.00
2,865.00
2,887.00
2,887.00
+1.65%
5,443,100
1.56
Dec 11, 2025
2,850.00
2,877.00
2,827.00
2,840.00
2,840.00
+0.96%
4,577,800
1.34
Dec 10, 2025
2,800.00
2,839.00
2,795.00
2,813.00
2,813.00
+0.14%
2,296,100
0.67
Dec 09, 2025
2,782.00
2,834.00
2,781.00
2,809.00
2,809.00
+0.23%
2,459,100
0.71
Dec 08, 2025
2,752.00
2,827.50
2,748.50
2,802.50
2,802.50
+1.84%
3,340,800
0.97
Dec 05, 2025
2,759.00
2,784.00
2,735.00
2,752.00
2,752.00
+0.99%
3,223,800
0.93
Dec 04, 2025
2,670.00
2,742.50
2,660.50
2,725.00
2,725.00
+2.99%
3,233,700
0.92
Dec 03, 2025
2,678.50
2,680.00
2,599.00
2,646.00
2,646.00
-3.02%
3,969,200
1.11
Dec 02, 2025
2,705.00
2,747.50
2,699.50
2,728.50
2,728.50
+2.54%
2,417,900
0.68
Dec 01, 2025
2,700.00
2,707.50
2,650.50
2,661.00
2,661.00
-1.52%
2,635,900
0.73
Nov 28, 2025
2,730.00
2,768.00
2,701.50
2,702.00
2,702.00
-1.08%
2,487,300
0.69
Nov 27, 2025
2,726.50
2,777.00
2,717.00
2,731.50
2,731.50
-1.09%
2,802,000
0.77
Nov 26, 2025
2,741.00
2,798.00
2,735.50
2,761.50
2,761.50
+1.47%
3,062,500
0.83
Nov 25, 2025
2,697.50
2,746.50
2,668.00
2,721.50
2,721.50
+1.11%
3,674,700
1.00
Nov 24, 2025
2,691.50
2,718.00
2,596.00
2,691.50
2,691.50
0.00%
0
0.00
Nov 21, 2025
2,600.00
2,718.00
2,596.00
2,691.50
2,691.50
+4.12%
5,504,300
1.48
Nov 20, 2025
2,606.50
2,622.50
2,548.00
2,585.00
2,585.00
-2.69%
3,795,900
1.00
Nov 19, 2025
2,639.50
2,681.00
2,633.00
2,656.50
2,656.50
+1.37%
2,707,700
0.71
Nov 18, 2025
2,637.00
2,685.50
2,616.50
2,620.50
2,620.50
-0.06%
3,729,700
0.98
Nov 17, 2025
2,615.00
2,665.00
2,568.50
2,622.00
2,622.00
+0.27%
3,971,200
1.04
Nov 14, 2025
2,541.00
2,615.00
2,481.00
2,615.00
2,615.00
+4.43%
6,240,700
1.63
Nov 13, 2025
2,508.00
2,515.00
2,487.50
2,504.00
2,504.00
+0.62%
2,436,900
0.63
Nov 12, 2025
2,488.00
2,533.50
2,477.00
2,488.50
2,488.50
+0.57%
3,174,600
0.81
Nov 11, 2025
2,495.00
2,513.50
2,465.00
2,474.50
2,474.50
-1.45%
2,672,700
0.67
Nov 10, 2025
2,505.00
2,517.50
2,497.50
2,511.00
2,511.00
+0.78%
2,041,100
0.50
Rows: