Nitori Holdings Co Ltd (JP:9843)
:9843
Want to see JP:9843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,477.50
2,569.00
2,459.00
2,568.00
2,568.00
+3.80%
3,522,600
0.94
May 21, 2026
2,510.00
2,525.50
2,456.00
2,474.00
2,474.00
-0.74%
3,057,200
0.83
May 20, 2026
2,460.00
2,527.00
2,425.00
2,492.50
2,492.50
+2.57%
4,952,200
1.36
May 19, 2026
2,435.00
2,454.00
2,370.00
2,430.00
2,430.00
+0.14%
4,594,200
1.26
May 18, 2026
2,415.00
2,477.00
2,390.00
2,426.50
2,426.50
+0.48%
4,534,100
1.25
May 15, 2026
2,332.00
2,420.50
2,250.00
2,415.00
2,415.00
+6.62%
10,970,300
3.10
May 14, 2026
2,289.00
2,326.50
2,265.00
2,265.00
2,265.00
-1.65%
5,992,900
1.68
May 13, 2026
2,324.50
2,353.00
2,291.00
2,303.00
2,303.00
-1.41%
9,429,800
2.69
May 12, 2026
2,312.00
2,383.00
2,309.00
2,336.00
2,336.00
-1.10%
4,245,200
1.20
May 11, 2026
2,235.00
2,384.50
2,231.50
2,362.00
2,362.00
+5.26%
8,190,400
2.41
May 08, 2026
2,297.00
2,298.00
2,219.50
2,244.00
2,244.00
-0.33%
3,777,000
1.11
May 07, 2026
2,250.00
2,291.00
2,235.00
2,251.50
2,251.50
-1.36%
4,805,700
1.41
May 06, 2026
2,290.00
2,312.00
2,252.00
2,282.50
2,282.50
0.00%
0
0.00
May 05, 2026
2,290.00
2,312.00
2,252.00
2,282.50
2,282.50
0.00%
0
0.00
May 04, 2026
2,290.00
2,312.00
2,252.00
2,282.50
2,282.50
0.00%
0
0.00
May 01, 2026
2,290.00
2,312.00
2,252.00
2,282.50
2,282.50
+2.98%
4,225,700
1.18
Apr 30, 2026
2,266.50
2,275.50
2,216.50
2,216.50
2,216.50
-4.25%
4,626,600
1.31
Apr 29, 2026
2,315.00
2,326.00
2,285.00
2,315.00
2,315.00
0.00%
0
0.00
Apr 28, 2026
2,290.00
2,326.00
2,285.00
2,315.00
2,315.00
+2.14%
2,720,700
0.76
Apr 27, 2026
2,274.50
2,296.00
2,266.50
2,266.50
2,266.50
-1.39%
2,932,900
0.81
Apr 24, 2026
2,308.00
2,329.00
2,291.00
2,298.50
2,298.50
-0.80%
3,394,800
0.94
Apr 23, 2026
2,350.00
2,355.00
2,301.00
2,317.00
2,317.00
-2.81%
5,088,700
1.40
Apr 22, 2026
2,422.00
2,474.50
2,380.00
2,384.00
2,384.00
-2.42%
6,021,800
1.68
Apr 21, 2026
2,540.50
2,541.00
2,424.50
2,443.00
2,443.00
-3.36%
3,584,200
1.00
Apr 20, 2026
2,556.50
2,562.00
2,517.50
2,528.00
2,528.00
+0.22%
2,680,700
0.74
Apr 17, 2026
2,543.00
2,557.00
2,502.00
2,522.50
2,522.50
-1.31%
4,202,900
1.17
Apr 16, 2026
2,522.50
2,572.00
2,500.00
2,556.00
2,556.00
+2.16%
4,946,500
1.39
Apr 15, 2026
2,425.00
2,508.00
2,406.00
2,502.00
2,502.00
+4.73%
3,869,200
1.09
Apr 14, 2026
2,376.50
2,409.00
2,364.00
2,389.00
2,389.00
-0.71%
2,804,400
0.79
Apr 13, 2026
2,401.00
2,419.50
2,368.50
2,406.00
2,406.00
-0.58%
2,806,500
0.79
Apr 10, 2026
2,468.00
2,506.50
2,420.00
2,420.00
2,420.00
-2.64%
4,041,700
1.13
Apr 09, 2026
2,447.00
2,514.00
2,446.00
2,485.50
2,485.50
+2.07%
6,788,800
1.95
Apr 08, 2026
2,382.00
2,438.00
2,369.00
2,435.00
2,435.00
+3.35%
5,126,300
1.49
Apr 07, 2026
2,366.00
2,391.00
2,338.00
2,356.00
2,356.00
-0.42%
3,433,100
1.00
Apr 06, 2026
2,359.00
2,385.50
2,339.00
2,366.00
2,366.00
-0.55%
4,883,500
1.43
Apr 03, 2026
2,470.00
2,480.00
2,379.00
2,379.00
2,379.00
-5.12%
8,309,100
2.50
Apr 02, 2026
2,508.00
2,543.00
2,493.00
2,507.50
2,507.50
-0.77%
3,298,700
0.99
Apr 01, 2026
2,564.50
2,586.00
2,496.00
2,527.00
2,527.00
+0.38%
3,862,700
1.18
Mar 31, 2026
2,562.50
2,566.00
2,476.00
2,517.50
2,517.50
-1.00%
3,901,200
1.22
Mar 30, 2026
2,574.50
2,576.00
2,483.00
2,543.00
2,543.00
-3.11%
4,612,200
1.48
Mar 27, 2026
2,668.50
2,680.50
2,612.50
2,640.00
2,624.60
+0.48%
3,452,200
1.11
Mar 26, 2026
2,677.00
2,679.00
2,613.00
2,627.50
2,612.17
-1.94%
2,841,700
0.92
Mar 25, 2026
2,649.00
2,682.50
2,639.00
2,679.50
2,663.87
+0.73%
3,087,900
1.01
Mar 24, 2026
2,688.00
2,689.50
2,625.50
2,660.00
2,644.48
+1.68%
3,107,500
1.02
Mar 23, 2026
2,719.50
2,723.00
2,603.00
2,616.00
2,600.74
-2.53%
4,130,600
1.38
Mar 20, 2026
2,684.00
2,777.00
2,684.00
2,684.00
2,668.34
0.00%
0
0.00
Mar 19, 2026
2,758.00
2,777.00
2,684.00
2,684.00
2,668.34
-5.58%
3,404,200
1.11
Mar 18, 2026
2,801.00
2,842.50
2,792.00
2,842.50
2,825.92
+0.25%
2,694,300
0.88
Mar 17, 2026
2,748.00
2,835.50
2,743.00
2,835.50
2,818.96
+3.92%
3,061,600
1.00
Mar 16, 2026
2,765.50
2,772.50
2,708.50
2,728.50
2,712.58
-0.18%
1,778,300
0.58
Rows: