Genki Sushi Co., Ltd. (JP:9828)
:9828
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,890.00
2,904.00
2,873.00
2,894.00
2,894.00
+1.51%
55,000
0.79
Apr 07, 2026
2,909.00
2,939.00
2,851.00
2,851.00
2,851.00
-1.52%
54,900
0.79
Apr 06, 2026
2,899.00
2,911.00
2,894.00
2,895.00
2,895.00
+0.24%
19,000
0.27
Apr 03, 2026
2,909.00
2,914.00
2,885.00
2,888.00
2,888.00
+0.24%
22,000
0.31
Apr 02, 2026
2,902.00
2,933.00
2,858.00
2,881.00
2,881.00
-0.72%
45,200
0.65
Apr 01, 2026
2,896.00
2,920.00
2,873.00
2,902.00
2,902.00
+0.87%
47,200
0.68
Mar 31, 2026
2,905.00
2,933.00
2,876.00
2,877.00
2,877.00
-2.11%
53,800
0.79
Mar 30, 2026
2,824.00
2,939.00
2,819.00
2,939.00
2,939.00
+1.03%
142,900
2.16
Mar 27, 2026
2,971.00
2,973.00
2,938.00
2,944.00
2,909.00
-0.07%
177,900
2.79
Mar 26, 2026
2,975.00
2,975.00
2,929.00
2,946.00
2,910.98
-0.37%
47,800
0.75
Mar 25, 2026
2,961.00
2,980.00
2,957.00
2,957.00
2,921.85
+0.96%
62,200
0.98
Mar 24, 2026
2,930.00
2,939.00
2,906.00
2,929.00
2,894.18
+2.48%
65,700
1.04
Mar 23, 2026
2,915.00
2,915.00
2,855.00
2,858.00
2,824.02
-1.99%
116,200
1.89
Mar 20, 2026
2,916.00
2,978.00
2,916.00
2,916.00
2,881.33
0.00%
0
0.00
Mar 19, 2026
2,978.00
2,978.00
2,916.00
2,916.00
2,881.33
-2.18%
69,100
1.13
Mar 18, 2026
2,963.00
2,981.00
2,954.00
2,981.00
2,945.56
+1.91%
60,900
1.00
Mar 17, 2026
2,935.00
2,949.00
2,923.00
2,925.00
2,890.23
+1.04%
42,600
0.70
Mar 16, 2026
2,941.00
2,945.00
2,895.00
2,895.00
2,860.58
-0.24%
71,900
1.20
Mar 13, 2026
2,903.00
2,922.00
2,893.00
2,902.00
2,867.50
-0.55%
80,700
1.36
Mar 12, 2026
2,952.00
2,963.00
2,905.00
2,918.00
2,883.31
-1.78%
90,200
1.54
Mar 11, 2026
2,995.00
2,999.00
2,963.00
2,971.00
2,935.68
+0.20%
37,800
0.65
Mar 10, 2026
2,960.00
2,985.00
2,946.00
2,965.00
2,929.75
+1.26%
55,300
0.95
Mar 09, 2026
2,867.00
2,939.00
2,867.00
2,928.00
2,893.19
-0.98%
77,000
1.34
Mar 06, 2026
2,914.00
2,965.00
2,903.00
2,957.00
2,921.85
+1.37%
76,200
1.34
Mar 05, 2026
2,914.00
2,963.00
2,911.00
2,917.00
2,882.32
+1.85%
94,500
1.69
Mar 04, 2026
2,828.00
2,864.00
2,802.00
2,864.00
2,829.95
+0.32%
131,700
2.42
Mar 03, 2026
2,951.00
2,951.00
2,855.00
2,855.00
2,821.06
-3.25%
157,000
2.98
Mar 02, 2026
2,975.00
2,989.00
2,941.00
2,951.00
2,915.92
-1.96%
115,800
2.24
Feb 27, 2026
2,967.00
3,010.00
2,964.00
3,010.00
2,974.22
+1.90%
72,600
1.42
Feb 26, 2026
2,915.00
2,976.00
2,915.00
2,954.00
2,918.88
+1.13%
65,500
1.30
Feb 25, 2026
2,915.00
2,931.00
2,908.00
2,921.00
2,886.27
+0.45%
82,500
1.66
Feb 24, 2026
2,905.00
2,926.00
2,897.00
2,908.00
2,873.43
+0.14%
94,500
1.94
Feb 23, 2026
2,904.00
2,970.00
2,904.00
2,904.00
2,869.48
0.00%
0
0.00
Feb 20, 2026
2,970.00
2,970.00
2,904.00
2,904.00
2,869.48
-2.75%
101,400
2.10
Feb 19, 2026
2,989.00
2,994.00
2,958.00
2,986.00
2,950.50
+0.91%
49,100
1.04
Feb 18, 2026
2,951.00
2,965.00
2,942.00
2,959.00
2,923.82
+1.02%
59,300
1.25
Feb 17, 2026
2,950.00
2,967.00
2,928.00
2,929.00
2,894.18
-0.71%
69,200
1.47
Feb 16, 2026
2,928.00
2,991.00
2,928.00
2,950.00
2,914.93
+0.89%
166,600
3.65
Feb 13, 2026
2,945.00
2,970.00
2,910.00
2,924.00
2,889.24
-1.12%
114,500
2.56
Feb 12, 2026
2,952.00
2,960.00
2,939.00
2,957.00
2,921.85
+0.51%
94,100
2.09
Feb 11, 2026
2,942.00
2,960.00
2,931.00
2,942.00
2,907.02
0.00%
0
0.00
Feb 10, 2026
2,940.00
2,960.00
2,931.00
2,942.00
2,907.02
-0.07%
130,700
2.94
Feb 09, 2026
2,978.00
3,000.00
2,943.00
2,944.00
2,909.00
-0.74%
116,000
2.67
Feb 06, 2026
2,988.00
2,988.00
2,957.00
2,966.00
2,930.74
-0.80%
112,200
2.65
Feb 05, 2026
3,025.00
3,040.00
2,988.00
2,990.00
2,954.45
-0.99%
109,600
2.65
Feb 04, 2026
3,040.00
3,065.00
3,020.00
3,020.00
2,984.10
-0.17%
46,500
1.11
Feb 03, 2026
3,090.00
3,090.00
3,000.00
3,025.00
2,989.04
-1.14%
87,200
2.07
Feb 02, 2026
3,080.00
3,110.00
3,035.00
3,060.00
3,023.62
-1.61%
91,900
2.18
Jan 30, 2026
3,110.00
3,145.00
3,065.00
3,110.00
3,073.03
+0.97%
78,400
1.74
Jan 29, 2026
3,065.00
3,080.00
3,040.00
3,080.00
3,043.38
+0.49%
40,700
0.91
Rows: