Education
About Us
Working with TipRanks
Follow Us
Genki Sushi Co., Ltd. (JP:9828)
:9828
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,090.00
3,090.00
3,000.00
3,025.00
3,025.00
-1.14%
87,200
1.82
Feb 02, 2026
3,080.00
3,110.00
3,035.00
3,060.00
3,060.00
-1.61%
91,900
1.92
Jan 30, 2026
3,110.00
3,145.00
3,065.00
3,110.00
3,110.00
+0.97%
78,400
1.62
Jan 29, 2026
3,065.00
3,080.00
3,040.00
3,080.00
3,080.00
+0.49%
40,700
0.81
Jan 28, 2026
3,075.00
3,095.00
3,050.00
3,065.00
3,065.00
-0.81%
41,800
0.81
Jan 27, 2026
3,105.00
3,115.00
3,085.00
3,090.00
3,090.00
-0.32%
38,300
0.73
Jan 26, 2026
3,130.00
3,130.00
3,095.00
3,100.00
3,100.00
-1.59%
60,000
1.14
Jan 23, 2026
3,150.00
3,175.00
3,130.00
3,150.00
3,150.00
+0.64%
31,600
0.59
Jan 22, 2026
3,120.00
3,150.00
3,120.00
3,130.00
3,130.00
+0.48%
30,900
0.57
Jan 21, 2026
3,150.00
3,165.00
3,115.00
3,115.00
3,115.00
-2.04%
42,000
0.78
Jan 20, 2026
3,160.00
3,195.00
3,145.00
3,180.00
3,180.00
+0.95%
29,900
0.55
Jan 19, 2026
3,205.00
3,205.00
3,145.00
3,150.00
3,150.00
-1.72%
48,400
0.89
Jan 16, 2026
3,225.00
3,225.00
3,180.00
3,205.00
3,205.00
-0.47%
43,100
0.79
Jan 15, 2026
3,140.00
3,220.00
3,135.00
3,220.00
3,220.00
+3.54%
82,900
1.53
Jan 14, 2026
3,110.00
3,125.00
3,085.00
3,110.00
3,110.00
0.00%
46,000
0.84
Jan 13, 2026
3,160.00
3,165.00
3,100.00
3,110.00
3,110.00
-0.96%
62,800
1.13
Jan 12, 2026
3,140.00
3,145.00
3,105.00
3,140.00
3,140.00
0.00%
0
0.00
Jan 09, 2026
3,105.00
3,145.00
3,105.00
3,140.00
3,140.00
+1.29%
41,100
0.72
Jan 08, 2026
3,145.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.12%
34,100
0.59
Jan 07, 2026
3,100.00
3,160.00
3,100.00
3,135.00
3,135.00
+0.80%
43,400
0.74
Jan 06, 2026
3,115.00
3,135.00
3,100.00
3,110.00
3,110.00
-0.16%
32,200
0.55
Jan 05, 2026
3,110.00
3,145.00
3,105.00
3,115.00
3,115.00
+0.16%
40,300
0.68
Jan 02, 2026
3,160.00
3,165.00
3,110.00
3,110.00
3,110.00
0.00%
0
0.00
Jan 01, 2026
3,160.00
3,165.00
3,110.00
3,110.00
3,110.00
0.00%
0
0.00
Dec 30, 2025
3,160.00
3,165.00
3,110.00
3,110.00
3,110.00
-1.27%
37,000
0.57
Dec 29, 2025
3,125.00
3,150.00
3,100.00
3,150.00
3,150.00
+0.80%
42,400
0.62
Dec 26, 2025
3,120.00
3,140.00
3,105.00
3,125.00
3,125.00
+0.16%
43,300
0.63
Dec 25, 2025
3,105.00
3,125.00
3,105.00
3,120.00
3,120.00
+0.48%
32,400
0.46
Dec 24, 2025
3,105.00
3,120.00
3,095.00
3,105.00
3,105.00
-0.16%
26,700
0.38
Dec 23, 2025
3,100.00
3,120.00
3,100.00
3,110.00
3,110.00
+0.32%
22,700
0.32
Dec 22, 2025
3,120.00
3,125.00
3,075.00
3,100.00
3,100.00
-0.16%
32,000
0.45
Dec 19, 2025
3,090.00
3,115.00
3,085.00
3,105.00
3,105.00
+0.65%
38,500
0.54
Dec 18, 2025
3,080.00
3,095.00
3,060.00
3,085.00
3,085.00
+0.33%
33,200
0.45
Dec 17, 2025
3,090.00
3,090.00
3,045.00
3,075.00
3,075.00
-0.16%
28,500
0.38
Dec 16, 2025
3,085.00
3,095.00
3,060.00
3,080.00
3,080.00
+0.16%
34,600
0.45
Dec 15, 2025
3,055.00
3,105.00
3,050.00
3,075.00
3,075.00
+0.82%
32,000
0.42
Dec 12, 2025
3,045.00
3,065.00
3,040.00
3,050.00
3,050.00
+1.16%
35,100
0.45
Dec 11, 2025
3,060.00
3,070.00
3,005.00
3,015.00
3,015.00
-1.95%
45,600
0.58
Dec 10, 2025
3,070.00
3,090.00
3,040.00
3,075.00
3,075.00
+0.99%
38,100
0.48
Dec 09, 2025
3,070.00
3,100.00
3,045.00
3,045.00
3,045.00
-1.30%
35,900
0.45
Dec 08, 2025
3,055.00
3,085.00
3,055.00
3,085.00
3,085.00
+1.31%
35,400
0.44
Dec 05, 2025
3,065.00
3,070.00
3,040.00
3,045.00
3,045.00
-1.14%
37,900
0.47
Dec 04, 2025
3,115.00
3,120.00
3,065.00
3,080.00
3,080.00
-0.65%
45,800
0.56
Dec 03, 2025
3,080.00
3,130.00
3,050.00
3,100.00
3,100.00
+1.14%
55,700
0.68
Dec 02, 2025
3,060.00
3,080.00
3,060.00
3,065.00
3,065.00
-0.33%
24,000
0.29
Dec 01, 2025
3,100.00
3,110.00
3,060.00
3,075.00
3,075.00
-1.13%
35,100
0.42
Nov 28, 2025
3,130.00
3,140.00
3,100.00
3,110.00
3,110.00
-0.32%
28,400
0.33
Nov 27, 2025
3,115.00
3,140.00
3,100.00
3,120.00
3,120.00
+0.65%
27,900
0.33
Nov 26, 2025
3,060.00
3,100.00
3,060.00
3,100.00
3,100.00
+1.64%
35,900
0.42
Nov 25, 2025
3,100.00
3,100.00
3,035.00
3,050.00
3,050.00
-0.81%
37,500
0.43
Rows: