Education
About Us
Working with TipRanks
Follow Us
Genki Sushi Co., Ltd. (JP:9828)
:9828
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,935.00
2,949.00
2,923.00
2,925.00
2,925.00
+1.04%
42,600
0.70
Mar 16, 2026
2,941.00
2,945.00
2,895.00
2,895.00
2,895.00
-0.24%
71,900
1.19
Mar 13, 2026
2,903.00
2,922.00
2,893.00
2,902.00
2,902.00
-0.55%
80,700
1.35
Mar 12, 2026
2,952.00
2,963.00
2,905.00
2,918.00
2,918.00
-1.78%
90,200
1.53
Mar 11, 2026
2,995.00
2,999.00
2,963.00
2,971.00
2,971.00
+0.20%
37,800
0.64
Mar 10, 2026
2,960.00
2,985.00
2,946.00
2,965.00
2,965.00
+1.26%
55,300
0.94
Mar 09, 2026
2,867.00
2,939.00
2,867.00
2,928.00
2,928.00
-0.98%
77,000
1.32
Mar 06, 2026
2,914.00
2,965.00
2,903.00
2,957.00
2,957.00
+1.37%
76,200
1.32
Mar 05, 2026
2,914.00
2,963.00
2,911.00
2,917.00
2,917.00
+1.85%
94,500
1.67
Mar 04, 2026
2,828.00
2,864.00
2,802.00
2,864.00
2,864.00
+0.32%
131,700
2.38
Mar 03, 2026
2,951.00
2,951.00
2,855.00
2,855.00
2,855.00
-3.25%
157,000
2.93
Mar 02, 2026
2,975.00
2,989.00
2,941.00
2,951.00
2,951.00
-1.96%
115,800
2.22
Feb 27, 2026
2,967.00
3,010.00
2,964.00
3,010.00
3,010.00
+1.90%
72,600
1.41
Feb 26, 2026
2,915.00
2,976.00
2,915.00
2,954.00
2,954.00
+1.13%
65,500
1.28
Feb 25, 2026
2,915.00
2,931.00
2,908.00
2,921.00
2,921.00
+0.45%
82,500
1.65
Feb 24, 2026
2,905.00
2,926.00
2,897.00
2,908.00
2,908.00
+0.14%
94,500
1.92
Feb 23, 2026
2,904.00
2,970.00
2,904.00
2,904.00
2,904.00
0.00%
0
0.00
Feb 20, 2026
2,970.00
2,970.00
2,904.00
2,904.00
2,904.00
-2.75%
101,400
2.06
Feb 19, 2026
2,989.00
2,994.00
2,958.00
2,986.00
2,986.00
+0.91%
49,100
1.00
Feb 18, 2026
2,951.00
2,965.00
2,942.00
2,959.00
2,959.00
+1.02%
59,300
1.20
Feb 17, 2026
2,950.00
2,967.00
2,928.00
2,929.00
2,929.00
-0.71%
69,200
1.41
Feb 16, 2026
2,928.00
2,991.00
2,928.00
2,950.00
2,950.00
+0.89%
166,600
3.45
Feb 13, 2026
2,945.00
2,970.00
2,910.00
2,924.00
2,924.00
-1.12%
114,500
2.42
Feb 12, 2026
2,952.00
2,960.00
2,939.00
2,957.00
2,957.00
+0.51%
94,100
2.02
Feb 11, 2026
2,942.00
2,960.00
2,931.00
2,942.00
2,942.00
0.00%
0
0.00
Feb 10, 2026
2,940.00
2,960.00
2,931.00
2,942.00
2,942.00
-0.07%
130,700
2.85
Feb 09, 2026
2,978.00
3,000.00
2,943.00
2,944.00
2,944.00
-0.74%
116,000
2.58
Feb 06, 2026
2,988.00
2,988.00
2,957.00
2,966.00
2,966.00
-0.80%
112,200
2.53
Feb 05, 2026
3,025.00
3,040.00
2,988.00
2,990.00
2,990.00
-0.99%
109,600
2.47
Feb 04, 2026
3,040.00
3,065.00
3,020.00
3,020.00
3,020.00
-0.17%
46,500
1.03
Feb 03, 2026
3,090.00
3,090.00
3,000.00
3,025.00
3,025.00
-1.14%
87,200
1.82
Feb 02, 2026
3,080.00
3,110.00
3,035.00
3,060.00
3,060.00
-1.61%
91,900
1.92
Jan 30, 2026
3,110.00
3,145.00
3,065.00
3,110.00
3,110.00
+0.97%
78,400
1.62
Jan 29, 2026
3,065.00
3,080.00
3,040.00
3,080.00
3,080.00
+0.49%
40,700
0.81
Jan 28, 2026
3,075.00
3,095.00
3,050.00
3,065.00
3,065.00
-0.81%
41,800
0.81
Jan 27, 2026
3,105.00
3,115.00
3,085.00
3,090.00
3,090.00
-0.32%
38,300
0.73
Jan 26, 2026
3,130.00
3,130.00
3,095.00
3,100.00
3,100.00
-1.59%
60,000
1.14
Jan 23, 2026
3,150.00
3,175.00
3,130.00
3,150.00
3,150.00
+0.64%
31,600
0.59
Jan 22, 2026
3,120.00
3,150.00
3,120.00
3,130.00
3,130.00
+0.48%
30,900
0.57
Jan 21, 2026
3,150.00
3,165.00
3,115.00
3,115.00
3,115.00
-2.04%
42,000
0.78
Jan 20, 2026
3,160.00
3,195.00
3,145.00
3,180.00
3,180.00
+0.95%
29,900
0.55
Jan 19, 2026
3,205.00
3,205.00
3,145.00
3,150.00
3,150.00
-1.72%
48,400
0.89
Jan 16, 2026
3,225.00
3,225.00
3,180.00
3,205.00
3,205.00
-0.47%
43,100
0.79
Jan 15, 2026
3,140.00
3,220.00
3,135.00
3,220.00
3,220.00
+3.54%
82,900
1.53
Jan 14, 2026
3,110.00
3,125.00
3,085.00
3,110.00
3,110.00
0.00%
46,000
0.84
Jan 13, 2026
3,160.00
3,165.00
3,100.00
3,110.00
3,110.00
-0.96%
62,800
1.13
Jan 12, 2026
3,140.00
3,145.00
3,105.00
3,140.00
3,140.00
0.00%
0
0.00
Jan 09, 2026
3,105.00
3,145.00
3,105.00
3,140.00
3,140.00
+1.29%
41,100
0.72
Jan 08, 2026
3,145.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.12%
34,100
0.59
Jan 07, 2026
3,100.00
3,160.00
3,100.00
3,135.00
3,135.00
+0.80%
43,400
0.74
Rows: