Education
About Us
Working with TipRanks
Follow Us
Genki Sushi Co., Ltd. (JP:9828)
:9828
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,105.00
3,120.00
3,095.00
3,105.00
3,105.00
-0.16%
26,700
0.38
Dec 23, 2025
3,100.00
3,120.00
3,100.00
3,110.00
3,110.00
+0.32%
22,700
0.32
Dec 22, 2025
3,120.00
3,125.00
3,075.00
3,100.00
3,100.00
-0.16%
32,000
0.45
Dec 19, 2025
3,090.00
3,115.00
3,085.00
3,105.00
3,105.00
+0.65%
38,500
0.54
Dec 18, 2025
3,080.00
3,095.00
3,060.00
3,085.00
3,085.00
+0.33%
33,200
0.45
Dec 17, 2025
3,090.00
3,090.00
3,045.00
3,075.00
3,075.00
-0.16%
28,500
0.38
Dec 16, 2025
3,085.00
3,095.00
3,060.00
3,080.00
3,080.00
+0.16%
34,600
0.45
Dec 15, 2025
3,055.00
3,105.00
3,050.00
3,075.00
3,075.00
+0.82%
32,000
0.42
Dec 12, 2025
3,045.00
3,065.00
3,040.00
3,050.00
3,050.00
+1.16%
35,100
0.45
Dec 11, 2025
3,060.00
3,070.00
3,005.00
3,015.00
3,015.00
-1.95%
45,600
0.58
Dec 10, 2025
3,070.00
3,090.00
3,040.00
3,075.00
3,075.00
+0.99%
38,100
0.48
Dec 09, 2025
3,070.00
3,100.00
3,045.00
3,045.00
3,045.00
-1.30%
35,900
0.45
Dec 08, 2025
3,055.00
3,085.00
3,055.00
3,085.00
3,085.00
+1.31%
35,400
0.44
Dec 05, 2025
3,065.00
3,070.00
3,040.00
3,045.00
3,045.00
-1.14%
37,900
0.47
Dec 04, 2025
3,115.00
3,120.00
3,065.00
3,080.00
3,080.00
-0.65%
45,800
0.56
Dec 03, 2025
3,080.00
3,130.00
3,050.00
3,100.00
3,100.00
+1.14%
55,700
0.68
Dec 02, 2025
3,060.00
3,080.00
3,060.00
3,065.00
3,065.00
-0.33%
24,000
0.29
Dec 01, 2025
3,100.00
3,110.00
3,060.00
3,075.00
3,075.00
-1.13%
35,100
0.42
Nov 28, 2025
3,130.00
3,140.00
3,100.00
3,110.00
3,110.00
-0.32%
28,400
0.33
Nov 27, 2025
3,115.00
3,140.00
3,100.00
3,120.00
3,120.00
+0.65%
27,900
0.33
Nov 26, 2025
3,060.00
3,100.00
3,060.00
3,100.00
3,100.00
+1.64%
35,900
0.42
Nov 25, 2025
3,100.00
3,100.00
3,035.00
3,050.00
3,050.00
-0.81%
37,500
0.43
Nov 21, 2025
2,990.00
3,085.00
2,990.00
3,075.00
3,075.00
+1.99%
59,900
0.69
Nov 20, 2025
2,993.00
3,025.00
2,975.00
3,015.00
3,015.00
+1.34%
40,000
0.45
Nov 19, 2025
2,953.00
2,998.00
2,953.00
2,975.00
2,975.00
+0.81%
82,000
0.93
Nov 18, 2025
2,992.00
3,015.00
2,951.00
2,951.00
2,951.00
-1.96%
56,000
0.63
Nov 17, 2025
3,060.00
3,060.00
2,971.00
3,010.00
3,010.00
-1.63%
109,400
1.23
Nov 14, 2025
3,040.00
3,075.00
3,010.00
3,060.00
3,060.00
+0.66%
59,200
0.66
Nov 13, 2025
3,060.00
3,060.00
3,025.00
3,040.00
3,040.00
+0.16%
38,600
0.43
Nov 12, 2025
3,000.00
3,055.00
2,996.00
3,035.00
3,035.00
+1.17%
51,900
0.57
Nov 11, 2025
3,015.00
3,015.00
2,974.00
3,000.00
3,000.00
+0.17%
41,100
0.45
Nov 10, 2025
2,972.00
3,020.00
2,968.00
2,995.00
2,995.00
+0.81%
53,700
0.59
Nov 07, 2025
2,905.00
2,986.00
2,905.00
2,971.00
2,971.00
+2.24%
80,300
0.87
Nov 06, 2025
2,918.00
2,937.00
2,893.00
2,906.00
2,906.00
-0.55%
104,400
1.14
Nov 05, 2025
2,952.00
2,965.00
2,906.00
2,922.00
2,922.00
-1.02%
93,900
1.01
Nov 04, 2025
2,992.00
3,030.00
2,884.00
2,952.00
2,952.00
-2.57%
265,200
2.80
Oct 31, 2025
2,994.00
3,035.00
2,972.00
3,030.00
3,030.00
+2.33%
88,500
0.93
Oct 30, 2025
2,944.00
2,986.00
2,938.00
2,961.00
2,961.00
+0.65%
120,600
1.27
Oct 29, 2025
2,995.00
3,000.00
2,942.00
2,942.00
2,942.00
-1.74%
141,600
1.52
Oct 28, 2025
3,075.00
3,075.00
2,994.00
2,994.00
2,994.00
-2.63%
141,000
1.52
Oct 27, 2025
3,050.00
3,085.00
3,050.00
3,075.00
3,075.00
+0.82%
67,600
0.73
Oct 24, 2025
3,120.00
3,120.00
3,040.00
3,050.00
3,050.00
-1.93%
103,900
1.13
Oct 23, 2025
3,155.00
3,165.00
3,110.00
3,110.00
3,110.00
-1.43%
68,200
0.74
Oct 22, 2025
3,145.00
3,170.00
3,140.00
3,155.00
3,155.00
+0.64%
74,800
0.82
Oct 21, 2025
3,130.00
3,145.00
3,125.00
3,135.00
3,135.00
0.00%
46,300
0.50
Oct 20, 2025
3,170.00
3,170.00
3,130.00
3,135.00
3,135.00
-0.16%
55,600
0.61
Oct 17, 2025
3,115.00
3,145.00
3,110.00
3,140.00
3,140.00
+0.32%
37,800
0.41
Oct 16, 2025
3,150.00
3,165.00
3,120.00
3,130.00
3,130.00
-0.48%
55,900
0.61
Oct 15, 2025
3,110.00
3,165.00
3,110.00
3,145.00
3,145.00
+0.64%
56,600
0.61
Oct 14, 2025
3,100.00
3,150.00
3,080.00
3,125.00
3,125.00
-0.16%
81,500
0.88
Rows: