Genki Sushi Co., Ltd. (JP:9828)
:9828
Want to see JP:9828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,783.00
2,800.00
2,762.00
2,780.00
2,780.00
-0.11%
48,200
0.67
Apr 30, 2026
2,801.00
2,801.00
2,759.00
2,783.00
2,783.00
-1.14%
83,800
1.16
Apr 29, 2026
2,815.00
2,837.00
2,795.00
2,815.00
2,815.00
0.00%
0
0.00
Apr 28, 2026
2,819.00
2,837.00
2,795.00
2,815.00
2,815.00
0.00%
59,400
0.81
Apr 27, 2026
2,766.00
2,831.00
2,760.00
2,815.00
2,815.00
+1.92%
56,800
0.78
Apr 24, 2026
2,800.00
2,804.00
2,762.00
2,762.00
2,762.00
-1.60%
74,600
1.03
Apr 23, 2026
2,821.00
2,821.00
2,795.00
2,807.00
2,807.00
-0.60%
56,300
0.78
Apr 22, 2026
2,872.00
2,872.00
2,823.00
2,824.00
2,824.00
-1.12%
50,400
0.70
Apr 21, 2026
2,877.00
2,877.00
2,838.00
2,856.00
2,856.00
+0.14%
35,300
0.49
Apr 20, 2026
2,876.00
2,880.00
2,848.00
2,852.00
2,852.00
-0.63%
42,700
0.59
Apr 17, 2026
2,839.00
2,877.00
2,838.00
2,870.00
2,870.00
+0.84%
26,500
0.37
Apr 16, 2026
2,834.00
2,859.00
2,834.00
2,846.00
2,846.00
+1.17%
46,800
0.65
Apr 15, 2026
2,794.00
2,825.00
2,794.00
2,813.00
2,813.00
+0.75%
48,300
0.67
Apr 14, 2026
2,845.00
2,855.00
2,792.00
2,792.00
2,792.00
-1.55%
76,100
1.06
Apr 13, 2026
2,830.00
2,836.00
2,806.00
2,836.00
2,836.00
+0.67%
59,500
0.83
Apr 10, 2026
2,853.00
2,867.00
2,808.00
2,817.00
2,817.00
-1.37%
114,100
1.61
Apr 09, 2026
2,883.00
2,903.00
2,856.00
2,856.00
2,856.00
-1.31%
53,400
0.76
Apr 08, 2026
2,890.00
2,904.00
2,873.00
2,894.00
2,894.00
+1.51%
55,000
0.79
Apr 07, 2026
2,909.00
2,939.00
2,851.00
2,851.00
2,851.00
-1.52%
54,900
0.79
Apr 06, 2026
2,899.00
2,911.00
2,894.00
2,895.00
2,895.00
+0.24%
19,000
0.27
Apr 03, 2026
2,909.00
2,914.00
2,885.00
2,888.00
2,888.00
+0.24%
22,000
0.31
Apr 02, 2026
2,902.00
2,933.00
2,858.00
2,881.00
2,881.00
-0.72%
45,200
0.65
Apr 01, 2026
2,896.00
2,920.00
2,873.00
2,902.00
2,902.00
+0.87%
47,200
0.68
Mar 31, 2026
2,905.00
2,933.00
2,876.00
2,877.00
2,877.00
-2.11%
53,800
0.79
Mar 30, 2026
2,824.00
2,939.00
2,819.00
2,939.00
2,939.00
+1.03%
142,900
2.16
Mar 27, 2026
2,971.00
2,973.00
2,938.00
2,944.00
2,909.00
-0.07%
177,900
2.79
Mar 26, 2026
2,975.00
2,975.00
2,929.00
2,946.00
2,910.98
-0.37%
47,800
0.75
Mar 25, 2026
2,961.00
2,980.00
2,957.00
2,957.00
2,921.85
+0.96%
62,200
0.98
Mar 24, 2026
2,930.00
2,939.00
2,906.00
2,929.00
2,894.18
+2.48%
65,700
1.04
Mar 23, 2026
2,915.00
2,915.00
2,855.00
2,858.00
2,824.02
-1.99%
116,200
1.89
Mar 20, 2026
2,916.00
2,978.00
2,916.00
2,916.00
2,881.33
0.00%
0
0.00
Mar 19, 2026
2,978.00
2,978.00
2,916.00
2,916.00
2,881.33
-2.18%
69,100
1.13
Mar 18, 2026
2,963.00
2,981.00
2,954.00
2,981.00
2,945.56
+1.91%
60,900
1.00
Mar 17, 2026
2,935.00
2,949.00
2,923.00
2,925.00
2,890.23
+1.04%
42,600
0.70
Mar 16, 2026
2,941.00
2,945.00
2,895.00
2,895.00
2,860.58
-0.24%
71,900
1.20
Mar 13, 2026
2,903.00
2,922.00
2,893.00
2,902.00
2,867.50
-0.55%
80,700
1.36
Mar 12, 2026
2,952.00
2,963.00
2,905.00
2,918.00
2,883.31
-1.78%
90,200
1.54
Mar 11, 2026
2,995.00
2,999.00
2,963.00
2,971.00
2,935.68
+0.20%
37,800
0.65
Mar 10, 2026
2,960.00
2,985.00
2,946.00
2,965.00
2,929.75
+1.26%
55,300
0.95
Mar 09, 2026
2,867.00
2,939.00
2,867.00
2,928.00
2,893.19
-0.98%
77,000
1.34
Mar 06, 2026
2,914.00
2,965.00
2,903.00
2,957.00
2,921.85
+1.37%
76,200
1.34
Mar 05, 2026
2,914.00
2,963.00
2,911.00
2,917.00
2,882.32
+1.85%
94,500
1.69
Mar 04, 2026
2,828.00
2,864.00
2,802.00
2,864.00
2,829.95
+0.32%
131,700
2.42
Mar 03, 2026
2,951.00
2,951.00
2,855.00
2,855.00
2,821.06
-3.25%
157,000
2.98
Mar 02, 2026
2,975.00
2,989.00
2,941.00
2,951.00
2,915.92
-1.96%
115,800
2.24
Feb 27, 2026
2,967.00
3,010.00
2,964.00
3,010.00
2,974.22
+1.90%
72,600
1.42
Feb 26, 2026
2,915.00
2,976.00
2,915.00
2,954.00
2,918.88
+1.13%
65,500
1.30
Feb 25, 2026
2,915.00
2,931.00
2,908.00
2,921.00
2,886.27
+0.45%
82,500
1.66
Feb 24, 2026
2,905.00
2,926.00
2,897.00
2,908.00
2,873.43
+0.14%
94,500
1.94
Feb 23, 2026
2,904.00
2,970.00
2,904.00
2,904.00
2,869.48
0.00%
0
0.00
Rows: