Education
About Us
Working with TipRanks
Follow Us
Daimaru Enawin Co., Ltd. (JP:9818)
:9818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,825.00
1,859.00
1,825.00
1,859.00
1,859.00
-0.16%
300
0.07
Mar 17, 2026
1,890.00
1,930.00
1,862.00
1,862.00
1,862.00
-0.96%
1,000
0.23
Mar 16, 2026
1,870.00
1,880.00
1,870.00
1,880.00
1,880.00
+1.08%
1,200
0.27
Mar 13, 2026
1,832.00
1,860.00
1,832.00
1,860.00
1,860.00
+1.53%
1,400
0.32
Mar 12, 2026
1,832.00
1,832.00
1,832.00
1,832.00
1,832.00
+0.38%
200
0.05
Mar 11, 2026
1,825.00
1,825.00
1,825.00
1,825.00
1,825.00
0.00%
100
0.02
Mar 10, 2026
1,821.00
1,825.00
1,821.00
1,825.00
1,825.00
+1.22%
600
0.13
Mar 09, 2026
1,827.00
1,827.00
1,803.00
1,803.00
1,803.00
-1.31%
300
0.07
Mar 06, 2026
1,826.00
1,827.00
1,826.00
1,827.00
1,827.00
+0.05%
200
0.04
Mar 05, 2026
1,826.00
1,826.00
1,826.00
1,826.00
1,826.00
+0.22%
100
0.02
Mar 04, 2026
1,822.00
1,822.00
1,822.00
1,822.00
1,822.00
+0.05%
100
0.02
Mar 03, 2026
1,854.00
1,854.00
1,821.00
1,821.00
1,821.00
-2.83%
500
0.11
Mar 02, 2026
1,863.00
1,876.00
1,849.00
1,874.00
1,874.00
+0.48%
1,000
0.22
Feb 27, 2026
1,903.00
1,904.00
1,848.00
1,865.00
1,865.00
-2.00%
7,100
1.57
Feb 26, 2026
1,830.00
1,924.00
1,830.00
1,903.00
1,903.00
+4.56%
6,500
1.46
Feb 25, 2026
1,810.00
1,820.00
1,810.00
1,820.00
1,820.00
+0.83%
700
0.15
Feb 24, 2026
1,793.00
1,805.00
1,793.00
1,805.00
1,805.00
+1.69%
200
0.04
Feb 23, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Feb 20, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,775.00
-0.17%
100
0.02
Feb 19, 2026
1,802.00
1,802.00
1,778.00
1,778.00
1,778.00
-1.33%
2,200
0.47
Feb 18, 2026
1,802.00
1,802.00
1,802.00
1,802.00
1,802.00
0.00%
100
0.02
Feb 17, 2026
1,815.00
1,816.00
1,801.00
1,802.00
1,802.00
-0.77%
1,400
0.30
Feb 16, 2026
1,836.00
1,836.00
1,816.00
1,816.00
1,816.00
-1.09%
300
0.06
Feb 13, 2026
1,890.00
1,890.00
1,836.00
1,836.00
1,836.00
-2.86%
3,100
0.66
Feb 12, 2026
1,885.00
1,890.00
1,885.00
1,890.00
1,890.00
+0.48%
600
0.13
Feb 11, 2026
1,881.00
1,892.00
1,848.00
1,881.00
1,881.00
0.00%
0
0.00
Feb 10, 2026
1,848.00
1,892.00
1,848.00
1,881.00
1,881.00
+1.84%
1,900
0.40
Feb 09, 2026
1,865.00
1,950.00
1,826.00
1,847.00
1,847.00
-0.22%
5,000
1.07
Feb 06, 2026
1,827.00
1,864.00
1,811.00
1,851.00
1,851.00
+0.22%
1,000
0.21
Feb 05, 2026
1,809.00
1,847.00
1,809.00
1,847.00
1,847.00
+2.10%
900
0.19
Feb 04, 2026
1,840.00
1,840.00
1,808.00
1,809.00
1,809.00
-2.64%
1,800
0.39
Feb 03, 2026
1,812.00
1,898.00
1,810.00
1,858.00
1,858.00
+2.54%
1,900
0.41
Feb 02, 2026
1,913.00
1,913.00
1,810.00
1,812.00
1,812.00
-5.33%
4,400
0.96
Jan 30, 2026
1,937.00
1,976.00
1,914.00
1,914.00
1,914.00
-3.19%
2,900
0.64
Jan 29, 2026
1,950.00
2,000.00
1,950.00
1,977.00
1,977.00
-1.15%
1,200
0.26
Jan 28, 2026
2,098.00
2,113.00
2,000.00
2,000.00
2,000.00
-4.17%
7,300
1.62
Jan 27, 2026
2,104.00
2,111.00
2,061.00
2,087.00
2,087.00
+1.61%
1,800
0.40
Jan 26, 2026
2,199.00
2,199.00
2,034.00
2,054.00
2,054.00
-4.47%
6,300
1.41
Jan 23, 2026
2,350.00
2,350.00
2,106.00
2,150.00
2,150.00
-10.42%
15,000
3.33
Jan 22, 2026
2,517.00
2,547.00
2,180.00
2,400.00
2,400.00
+10.75%
68,200
19.63
Jan 21, 2026
1,727.00
2,167.00
1,727.00
2,167.00
2,167.00
+22.64%
70,600
29.93
Jan 20, 2026
1,700.00
1,780.00
1,700.00
1,767.00
1,767.00
+3.39%
1,900
0.80
Jan 19, 2026
1,760.00
1,760.00
1,707.00
1,709.00
1,709.00
+0.06%
1,700
0.71
Jan 16, 2026
1,640.00
1,708.00
1,640.00
1,708.00
1,708.00
+1.91%
1,100
0.46
Jan 15, 2026
1,678.00
1,686.00
1,638.00
1,676.00
1,676.00
-2.44%
1,200
0.50
Jan 14, 2026
1,764.00
1,817.00
1,718.00
1,718.00
1,718.00
-2.11%
10,200
4.47
Jan 13, 2026
1,645.00
1,810.00
1,645.00
1,755.00
1,755.00
+7.80%
7,500
3.43
Jan 12, 2026
1,628.00
1,702.00
1,573.00
1,628.00
1,628.00
0.00%
0
0.00
Jan 09, 2026
1,702.00
1,702.00
1,573.00
1,628.00
1,628.00
-4.52%
8,000
3.81
Jan 08, 2026
1,736.00
1,736.00
1,701.00
1,705.00
1,705.00
-1.79%
1,400
0.67
Rows: