Education
About Us
Working with TipRanks
Follow Us
Daimaru Enawin Co., Ltd. (JP:9818)
:9818
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,764.00
1,817.00
1,718.00
1,718.00
1,718.00
-2.11%
10,200
4.47
Jan 13, 2026
1,645.00
1,810.00
1,645.00
1,755.00
1,755.00
+7.80%
7,500
3.43
Jan 12, 2026
1,628.00
1,702.00
1,573.00
1,628.00
1,628.00
0.00%
0
0.00
Jan 09, 2026
1,702.00
1,702.00
1,573.00
1,628.00
1,628.00
-4.52%
8,000
3.81
Jan 08, 2026
1,736.00
1,736.00
1,701.00
1,705.00
1,705.00
-1.79%
1,400
0.67
Jan 07, 2026
1,736.00
1,766.00
1,686.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 06, 2026
1,736.00
1,766.00
1,686.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 05, 2026
1,764.00
1,766.00
1,686.00
1,736.00
1,736.00
-1.08%
5,100
2.42
Jan 02, 2026
1,766.00
1,766.00
1,746.00
1,755.00
1,755.00
0.00%
0
0.00
Jan 01, 2026
1,766.00
1,766.00
1,746.00
1,755.00
1,755.00
0.00%
0
0.00
Dec 30, 2025
1,766.00
1,766.00
1,746.00
1,755.00
1,755.00
+1.04%
1,700
0.81
Dec 29, 2025
1,734.00
1,755.00
1,734.00
1,737.00
1,737.00
+0.70%
5,700
2.75
Dec 26, 2025
1,662.00
1,725.00
1,662.00
1,725.00
1,725.00
+3.79%
6,900
3.49
Dec 25, 2025
1,628.00
1,666.00
1,600.00
1,662.00
1,662.00
+2.09%
3,200
1.66
Dec 24, 2025
1,617.00
1,628.00
1,606.00
1,628.00
1,628.00
+0.31%
600
0.31
Dec 23, 2025
1,639.00
1,639.00
1,607.00
1,623.00
1,623.00
-0.18%
1,300
0.67
Dec 22, 2025
1,621.00
1,626.00
1,603.00
1,626.00
1,626.00
+2.26%
1,100
0.57
Dec 19, 2025
1,566.00
1,593.00
1,566.00
1,590.00
1,590.00
+2.19%
1,200
0.63
Dec 18, 2025
1,555.00
1,556.00
1,555.00
1,556.00
1,556.00
+0.84%
200
0.10
Dec 17, 2025
1,543.00
1,610.00
1,543.00
1,543.00
1,543.00
0.00%
0
0.00
Dec 16, 2025
1,610.00
1,610.00
1,543.00
1,543.00
1,543.00
-6.48%
1,200
0.58
Dec 15, 2025
1,650.00
1,650.00
1,649.00
1,650.00
1,650.00
0.00%
2,500
1.22
Dec 12, 2025
1,646.00
1,650.00
1,635.00
1,650.00
1,650.00
+0.24%
400
0.19
Dec 11, 2025
1,668.00
1,668.00
1,646.00
1,646.00
1,646.00
-1.14%
700
0.34
Dec 10, 2025
1,658.00
1,673.00
1,658.00
1,665.00
1,665.00
-0.48%
1,100
0.53
Dec 09, 2025
1,618.00
1,680.00
1,606.00
1,673.00
1,673.00
+1.15%
3,900
1.94
Dec 08, 2025
1,613.00
1,654.00
1,596.00
1,654.00
1,654.00
+2.16%
4,000
2.05
Dec 05, 2025
1,558.00
1,640.00
1,557.00
1,619.00
1,619.00
+3.92%
3,700
1.94
Dec 04, 2025
1,511.00
1,558.00
1,511.00
1,558.00
1,558.00
+3.11%
1,200
0.64
Dec 03, 2025
1,511.00
1,518.00
1,488.00
1,511.00
1,511.00
0.00%
0
0.00
Dec 02, 2025
1,510.00
1,518.00
1,488.00
1,511.00
1,511.00
+0.07%
400
0.21
Dec 01, 2025
1,510.00
1,533.00
1,509.00
1,510.00
1,510.00
+0.07%
1,000
0.50
Nov 28, 2025
1,510.00
1,510.00
1,509.00
1,509.00
1,509.00
+0.20%
1,000
0.50
Nov 27, 2025
1,488.00
1,509.00
1,488.00
1,506.00
1,506.00
+1.21%
9,800
5.27
Nov 26, 2025
1,481.00
1,488.00
1,477.00
1,488.00
1,488.00
+1.02%
2,000
1.09
Nov 25, 2025
1,468.00
1,473.00
1,468.00
1,473.00
1,473.00
+0.48%
500
0.27
Nov 21, 2025
1,469.00
1,469.00
1,455.00
1,466.00
1,466.00
+0.07%
1,500
0.82
Nov 20, 2025
1,455.00
1,469.00
1,439.00
1,465.00
1,465.00
+1.24%
3,600
2.03
Nov 19, 2025
1,447.00
1,447.00
1,447.00
1,447.00
1,447.00
0.00%
400
0.23
Nov 18, 2025
1,469.00
1,469.00
1,447.00
1,447.00
1,447.00
-0.21%
700
0.40
Nov 17, 2025
1,470.00
1,470.00
1,450.00
1,450.00
1,450.00
-1.02%
1,500
0.84
Nov 14, 2025
1,493.00
1,493.00
1,465.00
1,465.00
1,465.00
-2.01%
2,600
1.40
Nov 13, 2025
1,473.00
1,495.00
1,473.00
1,495.00
1,495.00
+1.49%
5,300
2.96
Nov 12, 2025
1,460.00
1,473.00
1,456.00
1,473.00
1,473.00
+1.03%
500
0.27
Nov 11, 2025
1,460.00
1,467.00
1,455.00
1,458.00
1,458.00
+0.21%
1,300
0.71
Nov 10, 2025
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
+0.28%
600
0.32
Nov 07, 2025
1,460.00
1,460.00
1,451.00
1,451.00
1,451.00
-0.62%
500
0.25
Nov 06, 2025
1,490.00
1,491.00
1,460.00
1,460.00
1,460.00
-1.82%
1,600
0.80
Nov 05, 2025
1,488.00
1,488.00
1,487.00
1,487.00
1,487.00
+0.41%
300
0.15
Nov 04, 2025
1,481.00
1,482.00
1,481.00
1,481.00
1,481.00
+0.07%
400
0.20
Rows: