Daimaru Enawin Co., Ltd. (JP:9818)
:9818
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,821.00
1,821.00
1,820.00
1,820.00
1,820.00
-0.05%
300
0.07
Apr 08, 2026
1,821.00
1,821.00
1,821.00
1,821.00
1,821.00
0.00%
200
0.05
Apr 07, 2026
1,821.00
1,821.00
1,821.00
1,821.00
1,821.00
-1.30%
100
0.02
Apr 06, 2026
1,863.00
1,863.00
1,845.00
1,845.00
1,845.00
-0.97%
1,200
0.29
Apr 03, 2026
1,863.00
1,863.00
1,863.00
1,863.00
1,863.00
0.00%
0
0.00
Apr 02, 2026
1,863.00
1,863.00
1,863.00
1,863.00
1,863.00
+0.11%
200
0.05
Apr 01, 2026
1,900.00
1,900.00
1,861.00
1,861.00
1,861.00
-2.05%
200
0.05
Mar 31, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
0.00%
200
0.05
Mar 30, 2026
1,923.00
1,923.00
1,882.00
1,900.00
1,900.00
-0.68%
3,000
0.72
Mar 27, 2026
1,880.00
1,928.00
1,880.00
1,928.00
1,913.00
+2.61%
2,300
0.55
Mar 26, 2026
1,858.00
1,879.00
1,858.00
1,879.00
1,864.38
+1.68%
900
0.21
Mar 25, 2026
1,846.00
1,848.00
1,846.00
1,848.00
1,833.62
+0.87%
300
0.07
Mar 24, 2026
1,832.00
1,852.00
1,832.00
1,832.00
1,817.75
0.00%
0
0.00
Mar 23, 2026
1,852.00
1,852.00
1,832.00
1,832.00
1,817.75
-3.17%
300
0.07
Mar 20, 2026
1,892.00
1,892.00
1,828.00
1,892.00
1,877.28
0.00%
0
0.00
Mar 19, 2026
1,849.00
1,892.00
1,828.00
1,892.00
1,877.28
+1.78%
400
0.09
Mar 18, 2026
1,825.00
1,859.00
1,825.00
1,859.00
1,844.54
-0.16%
300
0.07
Mar 17, 2026
1,890.00
1,930.00
1,862.00
1,862.00
1,847.51
-0.96%
1,000
0.23
Mar 16, 2026
1,870.00
1,880.00
1,870.00
1,880.00
1,865.37
+1.08%
1,200
0.27
Mar 13, 2026
1,832.00
1,860.00
1,832.00
1,860.00
1,845.53
+1.53%
1,400
0.32
Mar 12, 2026
1,832.00
1,832.00
1,832.00
1,832.00
1,817.75
+0.38%
200
0.05
Mar 11, 2026
1,825.00
1,825.00
1,825.00
1,825.00
1,810.80
0.00%
100
0.02
Mar 10, 2026
1,821.00
1,825.00
1,821.00
1,825.00
1,810.80
+1.22%
600
0.14
Mar 09, 2026
1,827.00
1,827.00
1,803.00
1,803.00
1,788.97
-1.31%
300
0.07
Mar 06, 2026
1,826.00
1,827.00
1,826.00
1,827.00
1,812.79
+0.05%
200
0.04
Mar 05, 2026
1,826.00
1,826.00
1,826.00
1,826.00
1,811.79
+0.22%
100
0.02
Mar 04, 2026
1,822.00
1,822.00
1,822.00
1,822.00
1,807.82
+0.05%
100
0.02
Mar 03, 2026
1,854.00
1,854.00
1,821.00
1,821.00
1,806.83
-2.83%
500
0.11
Mar 02, 2026
1,863.00
1,876.00
1,849.00
1,874.00
1,859.42
+0.48%
1,000
0.22
Feb 27, 2026
1,903.00
1,904.00
1,848.00
1,865.00
1,850.49
-2.00%
7,100
1.57
Feb 26, 2026
1,830.00
1,924.00
1,830.00
1,903.00
1,888.19
+4.56%
6,500
1.47
Feb 25, 2026
1,810.00
1,820.00
1,810.00
1,820.00
1,805.84
+0.83%
700
0.16
Feb 24, 2026
1,793.00
1,805.00
1,793.00
1,805.00
1,790.96
+1.69%
200
0.04
Feb 23, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,761.19
0.00%
0
0.00
Feb 20, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,761.19
-0.17%
100
0.02
Feb 19, 2026
1,802.00
1,802.00
1,778.00
1,778.00
1,764.17
-1.33%
2,200
0.48
Feb 18, 2026
1,802.00
1,802.00
1,802.00
1,802.00
1,787.98
0.00%
100
0.02
Feb 17, 2026
1,815.00
1,816.00
1,801.00
1,802.00
1,787.98
-0.77%
1,400
0.30
Feb 16, 2026
1,836.00
1,836.00
1,816.00
1,816.00
1,801.87
-1.09%
300
0.06
Feb 13, 2026
1,890.00
1,890.00
1,836.00
1,836.00
1,821.72
-2.86%
3,100
0.67
Feb 12, 2026
1,885.00
1,890.00
1,885.00
1,890.00
1,875.30
+0.48%
600
0.13
Feb 11, 2026
1,881.00
1,892.00
1,848.00
1,881.00
1,866.37
0.00%
0
0.00
Feb 10, 2026
1,848.00
1,892.00
1,848.00
1,881.00
1,866.37
+1.84%
1,900
0.40
Feb 09, 2026
1,865.00
1,950.00
1,826.00
1,847.00
1,832.63
-0.22%
5,000
1.08
Feb 06, 2026
1,827.00
1,864.00
1,811.00
1,851.00
1,836.60
+0.22%
1,000
0.21
Feb 05, 2026
1,809.00
1,847.00
1,809.00
1,847.00
1,832.63
+2.10%
900
0.19
Feb 04, 2026
1,840.00
1,840.00
1,808.00
1,809.00
1,794.93
-2.64%
1,800
0.39
Feb 03, 2026
1,812.00
1,898.00
1,810.00
1,858.00
1,843.54
+2.54%
1,900
0.41
Feb 02, 2026
1,913.00
1,913.00
1,810.00
1,812.00
1,797.90
-5.33%
4,400
0.97
Jan 30, 2026
1,937.00
1,976.00
1,914.00
1,914.00
1,899.11
-3.19%
2,900
0.64
Rows: