Education
About Us
Working with TipRanks
Follow Us
Daimaru Enawin Co., Ltd. (JP:9818)
:9818
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,639.00
1,639.00
1,607.00
1,623.00
1,623.00
-0.18%
1,300
0.67
Dec 22, 2025
1,621.00
1,626.00
1,603.00
1,626.00
1,626.00
+2.26%
1,100
0.57
Dec 19, 2025
1,566.00
1,593.00
1,566.00
1,590.00
1,590.00
+2.19%
1,200
0.63
Dec 18, 2025
1,555.00
1,556.00
1,555.00
1,556.00
1,556.00
+0.84%
200
0.10
Dec 17, 2025
1,543.00
1,610.00
1,543.00
1,543.00
1,543.00
0.00%
0
0.00
Dec 16, 2025
1,610.00
1,610.00
1,543.00
1,543.00
1,543.00
-6.48%
1,200
0.58
Dec 15, 2025
1,650.00
1,650.00
1,649.00
1,650.00
1,650.00
0.00%
2,500
1.22
Dec 12, 2025
1,646.00
1,650.00
1,635.00
1,650.00
1,650.00
+0.24%
400
0.19
Dec 11, 2025
1,668.00
1,668.00
1,646.00
1,646.00
1,646.00
-1.14%
700
0.34
Dec 10, 2025
1,658.00
1,673.00
1,658.00
1,665.00
1,665.00
-0.48%
1,100
0.53
Dec 09, 2025
1,618.00
1,680.00
1,606.00
1,673.00
1,673.00
+1.15%
3,900
1.94
Dec 08, 2025
1,613.00
1,654.00
1,596.00
1,654.00
1,654.00
+2.16%
4,000
2.05
Dec 05, 2025
1,558.00
1,640.00
1,557.00
1,619.00
1,619.00
+3.92%
3,700
1.94
Dec 04, 2025
1,511.00
1,558.00
1,511.00
1,558.00
1,558.00
+3.11%
1,200
0.64
Dec 03, 2025
1,511.00
1,518.00
1,488.00
1,511.00
1,511.00
0.00%
0
0.00
Dec 02, 2025
1,510.00
1,518.00
1,488.00
1,511.00
1,511.00
+0.07%
400
0.21
Dec 01, 2025
1,510.00
1,533.00
1,509.00
1,510.00
1,510.00
+0.07%
1,000
0.50
Nov 28, 2025
1,510.00
1,510.00
1,509.00
1,509.00
1,509.00
+0.20%
1,000
0.50
Nov 27, 2025
1,488.00
1,509.00
1,488.00
1,506.00
1,506.00
+1.21%
9,800
5.27
Nov 26, 2025
1,481.00
1,488.00
1,477.00
1,488.00
1,488.00
+1.02%
2,000
1.09
Nov 25, 2025
1,468.00
1,473.00
1,468.00
1,473.00
1,473.00
+0.48%
500
0.27
Nov 21, 2025
1,469.00
1,469.00
1,455.00
1,466.00
1,466.00
+0.07%
1,500
0.82
Nov 20, 2025
1,455.00
1,469.00
1,439.00
1,465.00
1,465.00
+1.24%
3,600
2.03
Nov 19, 2025
1,447.00
1,447.00
1,447.00
1,447.00
1,447.00
0.00%
400
0.23
Nov 18, 2025
1,469.00
1,469.00
1,447.00
1,447.00
1,447.00
-0.21%
700
0.40
Nov 17, 2025
1,470.00
1,470.00
1,450.00
1,450.00
1,450.00
-1.02%
1,500
0.84
Nov 14, 2025
1,493.00
1,493.00
1,465.00
1,465.00
1,465.00
-2.01%
2,600
1.40
Nov 13, 2025
1,473.00
1,495.00
1,473.00
1,495.00
1,495.00
+1.49%
5,300
2.96
Nov 12, 2025
1,460.00
1,473.00
1,456.00
1,473.00
1,473.00
+1.03%
500
0.27
Nov 11, 2025
1,460.00
1,467.00
1,455.00
1,458.00
1,458.00
+0.21%
1,300
0.71
Nov 10, 2025
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
+0.28%
600
0.32
Nov 07, 2025
1,460.00
1,460.00
1,451.00
1,451.00
1,451.00
-0.62%
500
0.25
Nov 06, 2025
1,490.00
1,491.00
1,460.00
1,460.00
1,460.00
-1.82%
1,600
0.80
Nov 05, 2025
1,488.00
1,488.00
1,487.00
1,487.00
1,487.00
+0.41%
300
0.15
Nov 04, 2025
1,481.00
1,482.00
1,481.00
1,481.00
1,481.00
+0.07%
400
0.20
Oct 31, 2025
1,490.00
1,490.00
1,480.00
1,480.00
1,480.00
-1.00%
1,600
0.81
Oct 30, 2025
1,490.00
1,495.00
1,490.00
1,495.00
1,495.00
+0.13%
300
0.15
Oct 29, 2025
1,502.00
1,502.00
1,493.00
1,493.00
1,493.00
-0.67%
900
0.46
Oct 28, 2025
1,523.00
1,524.00
1,501.00
1,503.00
1,503.00
-0.79%
4,700
2.32
Oct 27, 2025
1,499.00
1,515.00
1,497.00
1,515.00
1,515.00
+1.27%
1,900
0.94
Oct 24, 2025
1,521.00
1,522.00
1,495.00
1,496.00
1,496.00
-1.64%
4,400
2.25
Oct 23, 2025
1,492.00
1,599.00
1,490.00
1,521.00
1,521.00
+1.40%
16,700
9.89
Oct 22, 2025
1,475.00
1,500.00
1,470.00
1,500.00
1,500.00
+2.04%
3,600
2.20
Oct 21, 2025
1,480.00
1,480.00
1,470.00
1,470.00
1,470.00
-0.68%
300
0.18
Oct 20, 2025
1,480.00
1,487.00
1,480.00
1,480.00
1,480.00
0.00%
3,200
2.03
Oct 17, 2025
1,460.00
1,480.00
1,460.00
1,480.00
1,480.00
+1.37%
2,200
1.42
Oct 16, 2025
1,490.00
1,490.00
1,460.00
1,460.00
1,460.00
-2.73%
600
0.36
Oct 15, 2025
1,490.00
1,501.00
1,490.00
1,501.00
1,501.00
-0.13%
1,900
1.16
Oct 14, 2025
1,503.00
1,503.00
1,503.00
1,503.00
1,503.00
0.00%
3,200
1.98
Oct 10, 2025
1,513.00
1,513.00
1,502.00
1,503.00
1,503.00
-2.28%
1,800
1.12
Rows: