Education
About Us
Working with TipRanks
Follow Us
Daimaru Enawin Co., Ltd. (JP:9818)
:9818
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,809.00
1,847.00
1,809.00
1,847.00
1,847.00
+2.10%
900
0.19
Feb 04, 2026
1,840.00
1,840.00
1,808.00
1,809.00
1,809.00
-2.64%
1,800
0.39
Feb 03, 2026
1,812.00
1,898.00
1,810.00
1,858.00
1,858.00
+2.54%
1,900
0.41
Feb 02, 2026
1,913.00
1,913.00
1,810.00
1,812.00
1,812.00
-5.33%
4,400
0.96
Jan 30, 2026
1,937.00
1,976.00
1,914.00
1,914.00
1,914.00
-3.19%
2,900
0.64
Jan 29, 2026
1,950.00
2,000.00
1,950.00
1,977.00
1,977.00
-1.15%
1,200
0.26
Jan 28, 2026
2,098.00
2,113.00
2,000.00
2,000.00
2,000.00
-4.17%
7,300
1.62
Jan 27, 2026
2,104.00
2,111.00
2,061.00
2,087.00
2,087.00
+1.61%
1,800
0.40
Jan 26, 2026
2,199.00
2,199.00
2,034.00
2,054.00
2,054.00
-4.47%
6,300
1.41
Jan 23, 2026
2,350.00
2,350.00
2,106.00
2,150.00
2,150.00
-10.42%
15,000
3.33
Jan 22, 2026
2,517.00
2,547.00
2,180.00
2,400.00
2,400.00
+10.75%
68,200
19.63
Jan 21, 2026
1,727.00
2,167.00
1,727.00
2,167.00
2,167.00
+22.64%
70,600
29.93
Jan 20, 2026
1,700.00
1,780.00
1,700.00
1,767.00
1,767.00
+3.39%
1,900
0.80
Jan 19, 2026
1,760.00
1,760.00
1,707.00
1,709.00
1,709.00
+0.06%
1,700
0.71
Jan 16, 2026
1,640.00
1,708.00
1,640.00
1,708.00
1,708.00
+1.91%
1,100
0.46
Jan 15, 2026
1,678.00
1,686.00
1,638.00
1,676.00
1,676.00
-2.44%
1,200
0.50
Jan 14, 2026
1,764.00
1,817.00
1,718.00
1,718.00
1,718.00
-2.11%
10,200
4.47
Jan 13, 2026
1,645.00
1,810.00
1,645.00
1,755.00
1,755.00
+7.80%
7,500
3.43
Jan 12, 2026
1,628.00
1,702.00
1,573.00
1,628.00
1,628.00
0.00%
0
0.00
Jan 09, 2026
1,702.00
1,702.00
1,573.00
1,628.00
1,628.00
-4.52%
8,000
3.81
Jan 08, 2026
1,736.00
1,736.00
1,701.00
1,705.00
1,705.00
-1.79%
1,400
0.67
Jan 07, 2026
1,736.00
1,766.00
1,686.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 06, 2026
1,736.00
1,766.00
1,686.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 05, 2026
1,764.00
1,766.00
1,686.00
1,736.00
1,736.00
-1.08%
5,100
2.42
Jan 02, 2026
1,766.00
1,766.00
1,746.00
1,755.00
1,755.00
0.00%
0
0.00
Jan 01, 2026
1,766.00
1,766.00
1,746.00
1,755.00
1,755.00
0.00%
0
0.00
Dec 30, 2025
1,766.00
1,766.00
1,746.00
1,755.00
1,755.00
+1.04%
1,700
0.81
Dec 29, 2025
1,734.00
1,755.00
1,734.00
1,737.00
1,737.00
+0.70%
5,700
2.75
Dec 26, 2025
1,662.00
1,725.00
1,662.00
1,725.00
1,725.00
+3.79%
6,900
3.49
Dec 25, 2025
1,628.00
1,666.00
1,600.00
1,662.00
1,662.00
+2.09%
3,200
1.66
Dec 24, 2025
1,617.00
1,628.00
1,606.00
1,628.00
1,628.00
+0.31%
600
0.31
Dec 23, 2025
1,639.00
1,639.00
1,607.00
1,623.00
1,623.00
-0.18%
1,300
0.67
Dec 22, 2025
1,621.00
1,626.00
1,603.00
1,626.00
1,626.00
+2.26%
1,100
0.57
Dec 19, 2025
1,566.00
1,593.00
1,566.00
1,590.00
1,590.00
+2.19%
1,200
0.63
Dec 18, 2025
1,555.00
1,556.00
1,555.00
1,556.00
1,556.00
+0.84%
200
0.10
Dec 17, 2025
1,543.00
1,610.00
1,543.00
1,543.00
1,543.00
0.00%
0
0.00
Dec 16, 2025
1,610.00
1,610.00
1,543.00
1,543.00
1,543.00
-6.48%
1,200
0.58
Dec 15, 2025
1,650.00
1,650.00
1,649.00
1,650.00
1,650.00
0.00%
2,500
1.22
Dec 12, 2025
1,646.00
1,650.00
1,635.00
1,650.00
1,650.00
+0.24%
400
0.19
Dec 11, 2025
1,668.00
1,668.00
1,646.00
1,646.00
1,646.00
-1.14%
700
0.34
Dec 10, 2025
1,658.00
1,673.00
1,658.00
1,665.00
1,665.00
-0.48%
1,100
0.53
Dec 09, 2025
1,618.00
1,680.00
1,606.00
1,673.00
1,673.00
+1.15%
3,900
1.94
Dec 08, 2025
1,613.00
1,654.00
1,596.00
1,654.00
1,654.00
+2.16%
4,000
2.05
Dec 05, 2025
1,558.00
1,640.00
1,557.00
1,619.00
1,619.00
+3.92%
3,700
1.94
Dec 04, 2025
1,511.00
1,558.00
1,511.00
1,558.00
1,558.00
+3.11%
1,200
0.64
Dec 03, 2025
1,511.00
1,518.00
1,488.00
1,511.00
1,511.00
0.00%
0
0.00
Dec 02, 2025
1,510.00
1,518.00
1,488.00
1,511.00
1,511.00
+0.07%
400
0.21
Dec 01, 2025
1,510.00
1,533.00
1,509.00
1,510.00
1,510.00
+0.07%
1,000
0.50
Nov 28, 2025
1,510.00
1,510.00
1,509.00
1,509.00
1,509.00
+0.20%
1,000
0.50
Nov 27, 2025
1,488.00
1,509.00
1,488.00
1,506.00
1,506.00
+1.21%
9,800
5.27
Rows: