Education
About Us
Working with TipRanks
Follow Us
T.O.Holdings CO. LTD. (JP:9812)
:9812
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
310.00
317.00
310.00
313.00
313.00
+0.97%
35,200
0.52
Jul 30, 2025
310.00
313.00
309.00
310.00
310.00
-0.32%
5,900
0.08
Jul 29, 2025
312.00
312.00
308.00
311.00
311.00
-0.32%
15,300
0.22
Jul 28, 2025
313.00
315.00
309.00
312.00
312.00
-0.32%
21,400
0.30
Jul 25, 2025
312.00
314.00
312.00
313.00
313.00
+0.32%
7,100
0.10
Jul 24, 2025
311.00
315.00
310.00
312.00
312.00
+0.32%
22,400
0.30
Jul 23, 2025
310.00
317.00
309.00
311.00
311.00
0.00%
25,000
0.33
Jul 22, 2025
313.00
315.00
310.00
311.00
311.00
-0.32%
32,900
0.43
Jul 18, 2025
318.00
318.00
312.00
312.00
312.00
-1.89%
28,000
0.36
Jul 17, 2025
318.00
322.00
317.00
318.00
318.00
-1.24%
33,100
0.42
Jul 16, 2025
327.00
327.00
322.00
322.00
322.00
-2.13%
27,000
0.34
Jul 15, 2025
342.00
342.00
327.00
329.00
329.00
-3.80%
75,500
0.94
Jul 14, 2025
319.00
344.00
319.00
342.00
342.00
+9.97%
304,300
4.02
Jul 11, 2025
319.00
320.00
311.00
311.00
311.00
-3.72%
65,600
0.86
Jul 10, 2025
324.00
325.00
322.00
323.00
323.00
-0.31%
13,400
0.18
Jul 09, 2025
330.00
330.00
324.00
324.00
324.00
-0.61%
16,299
0.21
Jul 08, 2025
317.00
327.00
317.00
326.00
326.00
+2.84%
43,100
0.55
Jul 07, 2025
320.00
320.00
314.00
317.00
317.00
-0.94%
13,600
0.17
Jul 04, 2025
319.00
322.00
317.00
320.00
320.00
0.00%
21,000
0.26
Jul 03, 2025
315.00
320.00
315.00
320.00
320.00
+1.59%
13,200
0.16
Jul 02, 2025
317.00
321.00
314.00
315.00
315.00
-0.63%
36,000
0.45
Jul 01, 2025
320.00
322.00
317.00
317.00
317.00
-0.94%
21,700
0.25
Jun 30, 2025
316.00
323.00
316.00
320.00
320.00
+0.95%
12,600
0.14
Jun 27, 2025
319.00
319.00
316.00
317.00
317.00
-0.63%
12,200
0.14
Jun 26, 2025
317.00
324.00
317.00
319.00
319.00
+0.63%
23,900
0.27
Jun 25, 2025
321.00
322.00
315.00
317.00
317.00
-0.94%
36,900
0.41
Jun 24, 2025
321.00
323.00
320.00
320.00
320.00
-0.31%
12,000
0.13
Jun 23, 2025
322.00
324.00
320.00
321.00
321.00
-1.53%
15,900
0.18
Jun 20, 2025
334.00
334.00
325.00
326.00
326.00
-2.10%
26,700
0.29
Jun 19, 2025
334.00
337.00
331.00
333.00
333.00
0.00%
23,400
0.26
Jun 18, 2025
330.00
334.00
328.00
333.00
333.00
+0.30%
53,000
0.59
Jun 17, 2025
321.00
333.00
320.00
332.00
332.00
+3.11%
53,100
0.59
Jun 16, 2025
314.00
324.00
312.00
322.00
322.00
+1.58%
40,700
0.45
Jun 13, 2025
323.00
328.00
316.00
317.00
317.00
-1.86%
38,900
0.43
Jun 12, 2025
323.00
326.00
320.00
323.00
323.00
-0.62%
33,300
0.36
Jun 11, 2025
323.00
325.00
318.00
325.00
325.00
+0.62%
28,700
0.30
Jun 10, 2025
315.00
325.00
315.00
323.00
323.00
+2.54%
51,000
0.51
Jun 09, 2025
319.00
320.00
310.00
315.00
315.00
-0.94%
72,200
0.72
Jun 06, 2025
324.00
334.00
317.00
318.00
318.00
-1.55%
65,300
0.64
Jun 05, 2025
326.00
331.00
322.00
323.00
323.00
-1.52%
54,000
0.52
Jun 04, 2025
343.00
343.00
327.00
328.00
328.00
-3.24%
78,600
0.58
Jun 03, 2025
344.00
344.00
332.00
339.00
339.00
-2.31%
90,900
0.56
Jun 02, 2025
365.00
365.00
343.00
347.00
347.00
-7.96%
165,100
1.00
May 30, 2025
384.00
384.00
374.00
377.00
377.00
-2.33%
93,700
0.45
May 29, 2025
383.00
406.00
381.00
386.00
386.00
-14.88%
408,000
1.97
May 28, 2025
461.00
462.00
453.00
454.00
453.50
-1.84%
104,600
0.51
May 27, 2025
464.00
465.00
462.00
463.00
462.49
-0.11%
47,200
0.23
May 26, 2025
461.00
465.00
458.00
464.00
463.49
+0.76%
67,500
0.33
May 23, 2025
460.00
463.00
458.00
461.00
460.49
+0.55%
38,700
0.19
May 22, 2025
455.00
459.00
454.00
459.00
458.49
+1.21%
31,300
0.15
Rows: