T.O.Holdings CO. LTD. (JP:9812)
:9812
Want to see JP:9812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
229.00
233.00
229.00
233.00
233.00
+0.87%
5,000
0.35
May 25, 2026
235.00
235.00
230.00
231.00
231.00
-1.28%
5,800
0.41
May 22, 2026
232.00
235.00
231.00
234.00
234.00
+0.86%
6,200
0.42
May 21, 2026
244.00
244.00
228.00
232.00
232.00
-3.33%
25,400
1.77
May 20, 2026
239.00
252.00
234.00
240.00
240.00
+0.42%
19,600
1.37
May 19, 2026
242.00
242.00
235.00
239.00
239.00
-1.24%
9,900
0.69
May 18, 2026
243.00
243.00
241.00
242.00
242.00
-0.41%
2,700
0.18
May 15, 2026
245.00
245.00
243.00
243.00
243.00
-0.41%
7,600
0.46
May 14, 2026
244.00
245.00
242.00
244.00
244.00
+1.24%
3,600
0.21
May 13, 2026
242.00
247.00
241.00
241.00
241.00
-0.41%
12,700
0.76
May 12, 2026
254.00
254.00
240.00
242.00
242.00
-3.20%
33,600
2.04
May 11, 2026
250.00
250.00
246.00
250.00
250.00
0.00%
10,700
0.66
May 08, 2026
248.00
250.00
248.00
250.00
250.00
0.00%
14,300
0.86
May 07, 2026
249.00
252.00
249.00
250.00
250.00
+0.40%
3,100
0.18
May 06, 2026
248.00
251.00
248.00
249.00
249.00
0.00%
0
0.00
May 05, 2026
248.00
251.00
248.00
249.00
249.00
0.00%
0
0.00
May 04, 2026
248.00
251.00
248.00
249.00
249.00
0.00%
0
0.00
May 01, 2026
248.00
251.00
248.00
249.00
249.00
+0.40%
13,800
0.70
Apr 30, 2026
250.00
252.00
248.00
248.00
248.00
-0.40%
12,700
0.64
Apr 29, 2026
249.00
257.00
248.00
249.00
249.00
0.00%
0
0.00
Apr 28, 2026
248.00
257.00
248.00
249.00
249.00
+0.40%
8,300
0.41
Apr 27, 2026
256.00
256.00
248.00
248.00
248.00
-3.88%
32,400
1.64
Apr 24, 2026
258.00
260.00
258.00
258.00
258.00
0.00%
1,800
0.09
Apr 23, 2026
259.00
260.00
258.00
258.00
258.00
-0.39%
4,100
0.21
Apr 22, 2026
260.00
261.00
259.00
259.00
259.00
-0.38%
2,700
0.13
Apr 21, 2026
261.00
261.00
258.00
260.00
260.00
+0.39%
7,400
0.37
Apr 20, 2026
261.00
261.00
259.00
259.00
259.00
+0.39%
2,000
0.10
Apr 17, 2026
261.00
261.00
258.00
258.00
258.00
+0.39%
4,900
0.24
Apr 16, 2026
257.00
258.00
257.00
257.00
257.00
0.00%
4,100
0.20
Apr 15, 2026
256.00
258.00
256.00
257.00
257.00
-0.39%
7,900
0.38
Apr 14, 2026
260.00
260.00
258.00
258.00
258.00
0.00%
6,000
0.29
Apr 13, 2026
259.00
261.00
255.00
258.00
258.00
-0.77%
13,900
0.66
Apr 10, 2026
262.00
265.00
260.00
260.00
260.00
-0.76%
9,800
0.46
Apr 09, 2026
262.00
263.00
260.00
262.00
262.00
-1.50%
5,200
0.25
Apr 08, 2026
264.00
267.00
263.00
266.00
266.00
+1.92%
8,700
0.41
Apr 07, 2026
260.00
262.00
260.00
261.00
261.00
-0.38%
3,300
0.15
Apr 06, 2026
262.00
263.00
262.00
262.00
262.00
+0.77%
2,700
0.12
Apr 03, 2026
258.00
260.00
258.00
260.00
260.00
+0.78%
1,600
0.07
Apr 02, 2026
262.00
266.00
258.00
258.00
258.00
-0.77%
9,200
0.40
Apr 01, 2026
258.00
261.00
257.00
260.00
260.00
+0.39%
11,100
0.49
Mar 31, 2026
258.00
262.00
258.00
259.00
259.00
-0.77%
1,300
0.06
Mar 30, 2026
258.00
261.00
258.00
261.00
261.00
+1.16%
3,800
0.17
Mar 27, 2026
259.00
264.00
258.00
258.00
258.00
-1.90%
3,000
0.13
Mar 26, 2026
266.00
267.00
263.00
263.00
263.00
-1.13%
6,200
0.27
Mar 25, 2026
259.00
266.00
259.00
266.00
266.00
+2.70%
9,200
0.40
Mar 24, 2026
261.00
261.00
255.00
259.00
259.00
+1.17%
11,000
0.48
Mar 23, 2026
265.00
265.00
255.00
256.00
256.00
-3.40%
14,000
0.58
Mar 20, 2026
265.00
267.00
265.00
265.00
265.00
0.00%
0
0.00
Mar 19, 2026
266.00
267.00
265.00
265.00
265.00
-1.12%
3,500
0.14
Mar 18, 2026
272.00
272.00
267.00
268.00
268.00
-1.83%
11,200
0.45
Rows: