Education
About Us
Working with TipRanks
Follow Us
T.O.Holdings CO. LTD. (JP:9812)
:9812
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
272.00
272.00
267.00
268.00
268.00
-1.83%
11,200
0.45
Mar 17, 2026
264.00
274.00
264.00
273.00
273.00
+3.41%
30,300
1.23
Mar 16, 2026
264.00
294.00
264.00
264.00
264.00
+2.33%
141,800
6.31
Mar 13, 2026
260.00
261.00
255.00
258.00
258.00
-0.77%
4,700
0.20
Mar 12, 2026
265.00
265.00
260.00
260.00
260.00
-0.38%
5,700
0.23
Mar 11, 2026
260.00
265.00
260.00
261.00
261.00
+1.16%
12,200
0.35
Mar 10, 2026
254.00
259.00
250.00
258.00
258.00
+3.61%
14,800
0.43
Mar 09, 2026
251.00
252.00
246.00
249.00
249.00
-4.23%
36,500
1.06
Mar 06, 2026
262.00
264.00
254.00
260.00
260.00
-0.76%
40,200
1.19
Mar 05, 2026
252.00
272.00
252.00
262.00
262.00
+5.65%
104,500
3.24
Mar 04, 2026
265.00
265.00
248.00
248.00
248.00
-7.46%
48,100
1.53
Mar 03, 2026
276.00
276.00
268.00
268.00
268.00
-3.60%
24,100
0.77
Mar 02, 2026
275.00
279.00
275.00
278.00
278.00
+0.72%
14,600
0.47
Feb 27, 2026
274.00
278.00
274.00
276.00
276.00
+1.47%
9,900
0.32
Feb 26, 2026
268.00
272.00
268.00
272.00
272.00
+1.87%
8,500
0.27
Feb 25, 2026
268.00
274.00
265.00
267.00
267.00
-1.11%
18,500
0.60
Feb 24, 2026
286.00
288.00
270.00
270.00
270.00
-5.59%
35,900
1.18
Feb 23, 2026
286.00
295.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 20, 2026
294.00
295.00
286.00
286.00
286.00
-2.72%
16,400
0.53
Feb 19, 2026
299.00
300.00
292.00
294.00
294.00
-1.01%
17,000
0.55
Feb 18, 2026
305.00
306.00
293.00
297.00
297.00
+1.02%
51,700
1.71
Feb 17, 2026
288.00
305.00
287.00
294.00
294.00
+2.44%
99,600
3.43
Feb 16, 2026
285.00
295.00
285.00
287.00
287.00
+1.06%
17,200
0.59
Feb 13, 2026
286.00
286.00
282.00
284.00
284.00
-0.35%
9,000
0.31
Feb 12, 2026
285.00
289.00
285.00
285.00
285.00
-0.35%
11,800
0.41
Feb 11, 2026
286.00
291.00
281.00
286.00
286.00
0.00%
0
0.00
Feb 10, 2026
289.00
291.00
281.00
286.00
286.00
-0.35%
29,000
1.01
Feb 09, 2026
289.00
292.00
287.00
287.00
287.00
+0.35%
24,800
0.87
Feb 06, 2026
282.00
305.00
282.00
286.00
286.00
+1.42%
143,600
5.45
Feb 05, 2026
286.00
288.00
281.00
282.00
282.00
-2.08%
14,500
0.55
Feb 04, 2026
288.00
289.00
283.00
288.00
288.00
-0.35%
14,600
0.56
Feb 03, 2026
289.00
289.00
280.00
289.00
289.00
+0.35%
21,800
0.84
Feb 02, 2026
275.00
288.00
275.00
288.00
288.00
+4.35%
25,300
0.99
Jan 30, 2026
276.00
279.00
275.00
276.00
276.00
+0.36%
15,200
0.59
Jan 29, 2026
274.00
276.00
273.00
275.00
275.00
+0.73%
5,900
0.23
Jan 28, 2026
274.00
277.00
273.00
273.00
273.00
-0.36%
6,600
0.25
Jan 27, 2026
272.00
274.00
271.00
274.00
274.00
+0.74%
8,100
0.31
Jan 26, 2026
277.00
277.00
269.00
272.00
272.00
+0.37%
10,700
0.41
Jan 23, 2026
270.00
275.00
270.00
271.00
271.00
+1.12%
15,000
0.57
Jan 22, 2026
270.00
273.00
268.00
268.00
268.00
-0.74%
9,500
0.36
Jan 21, 2026
271.00
273.00
269.00
270.00
270.00
-1.46%
16,100
0.62
Jan 20, 2026
276.00
276.00
274.00
274.00
274.00
0.00%
5,900
0.23
Jan 19, 2026
274.00
274.00
271.00
274.00
274.00
+0.74%
9,200
0.35
Jan 16, 2026
267.00
274.00
266.00
272.00
272.00
+1.87%
23,600
0.91
Jan 15, 2026
260.00
269.00
260.00
267.00
267.00
-0.37%
22,800
0.89
Jan 14, 2026
270.00
271.00
264.00
268.00
268.00
-1.11%
23,800
0.93
Jan 13, 2026
274.00
277.00
271.00
271.00
271.00
-0.73%
11,600
0.44
Jan 12, 2026
273.00
282.00
273.00
273.00
273.00
0.00%
0
0.00
Jan 09, 2026
273.00
282.00
273.00
273.00
273.00
-0.36%
31,200
1.19
Jan 08, 2026
276.00
278.00
273.00
274.00
274.00
+1.11%
20,000
0.77
Rows: