T.O.Holdings CO. LTD. (JP:9812)
:9812
Want to see JP:9812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
248.00
251.00
248.00
249.00
249.00
+0.40%
13,800
0.70
Apr 30, 2026
250.00
252.00
248.00
248.00
248.00
-0.40%
12,700
0.64
Apr 29, 2026
249.00
257.00
248.00
249.00
249.00
0.00%
0
0.00
Apr 28, 2026
248.00
257.00
248.00
249.00
249.00
+0.40%
8,300
0.41
Apr 27, 2026
256.00
256.00
248.00
248.00
248.00
-3.88%
32,400
1.64
Apr 24, 2026
258.00
260.00
258.00
258.00
258.00
0.00%
1,800
0.09
Apr 23, 2026
259.00
260.00
258.00
258.00
258.00
-0.39%
4,100
0.21
Apr 22, 2026
260.00
261.00
259.00
259.00
259.00
-0.38%
2,700
0.13
Apr 21, 2026
261.00
261.00
258.00
260.00
260.00
+0.39%
7,400
0.37
Apr 20, 2026
261.00
261.00
259.00
259.00
259.00
+0.39%
2,000
0.10
Apr 17, 2026
261.00
261.00
258.00
258.00
258.00
+0.39%
4,900
0.24
Apr 16, 2026
257.00
258.00
257.00
257.00
257.00
0.00%
4,100
0.20
Apr 15, 2026
256.00
258.00
256.00
257.00
257.00
-0.39%
7,900
0.38
Apr 14, 2026
260.00
260.00
258.00
258.00
258.00
0.00%
6,000
0.29
Apr 13, 2026
259.00
261.00
255.00
258.00
258.00
-0.77%
13,900
0.66
Apr 10, 2026
262.00
265.00
260.00
260.00
260.00
-0.76%
9,800
0.46
Apr 09, 2026
262.00
263.00
260.00
262.00
262.00
-1.50%
5,200
0.25
Apr 08, 2026
264.00
267.00
263.00
266.00
266.00
+1.92%
8,700
0.41
Apr 07, 2026
260.00
262.00
260.00
261.00
261.00
-0.38%
3,300
0.15
Apr 06, 2026
262.00
263.00
262.00
262.00
262.00
+0.77%
2,700
0.12
Apr 03, 2026
258.00
260.00
258.00
260.00
260.00
+0.78%
1,600
0.07
Apr 02, 2026
262.00
266.00
258.00
258.00
258.00
-0.77%
9,200
0.40
Apr 01, 2026
258.00
261.00
257.00
260.00
260.00
+0.39%
11,100
0.49
Mar 31, 2026
258.00
262.00
258.00
259.00
259.00
-0.77%
1,300
0.06
Mar 30, 2026
258.00
261.00
258.00
261.00
261.00
+1.16%
3,800
0.17
Mar 27, 2026
259.00
264.00
258.00
258.00
258.00
-1.90%
3,000
0.13
Mar 26, 2026
266.00
267.00
263.00
263.00
263.00
-1.13%
6,200
0.27
Mar 25, 2026
259.00
266.00
259.00
266.00
266.00
+2.70%
9,200
0.40
Mar 24, 2026
261.00
261.00
255.00
259.00
259.00
+1.17%
11,000
0.48
Mar 23, 2026
265.00
265.00
255.00
256.00
256.00
-3.40%
14,000
0.58
Mar 20, 2026
265.00
267.00
265.00
265.00
265.00
0.00%
0
0.00
Mar 19, 2026
266.00
267.00
265.00
265.00
265.00
-1.12%
3,500
0.14
Mar 18, 2026
272.00
272.00
267.00
268.00
268.00
-1.83%
11,200
0.45
Mar 17, 2026
264.00
274.00
264.00
273.00
273.00
+3.41%
30,300
1.23
Mar 16, 2026
264.00
294.00
264.00
264.00
264.00
+2.33%
141,800
6.31
Mar 13, 2026
260.00
261.00
255.00
258.00
258.00
-0.77%
4,700
0.20
Mar 12, 2026
265.00
265.00
260.00
260.00
260.00
-0.38%
5,700
0.23
Mar 11, 2026
260.00
265.00
260.00
261.00
261.00
+1.16%
12,200
0.35
Mar 10, 2026
254.00
259.00
250.00
258.00
258.00
+3.61%
14,800
0.43
Mar 09, 2026
251.00
252.00
246.00
249.00
249.00
-4.23%
36,500
1.06
Mar 06, 2026
262.00
264.00
254.00
260.00
260.00
-0.76%
40,200
1.19
Mar 05, 2026
252.00
272.00
252.00
262.00
262.00
+5.65%
104,500
3.24
Mar 04, 2026
265.00
265.00
248.00
248.00
248.00
-7.46%
48,100
1.53
Mar 03, 2026
276.00
276.00
268.00
268.00
268.00
-3.60%
24,100
0.77
Mar 02, 2026
275.00
279.00
275.00
278.00
278.00
+0.72%
14,600
0.47
Feb 27, 2026
274.00
278.00
274.00
276.00
276.00
+1.47%
9,900
0.32
Feb 26, 2026
268.00
272.00
268.00
272.00
272.00
+1.87%
8,500
0.27
Feb 25, 2026
268.00
274.00
265.00
267.00
267.00
-1.11%
18,500
0.60
Feb 24, 2026
286.00
288.00
270.00
270.00
270.00
-5.59%
35,900
1.18
Feb 23, 2026
286.00
295.00
286.00
286.00
286.00
0.00%
0
0.00
Rows: