Education
About Us
Working with TipRanks
Follow Us
Idea Consultants,inc. (JP:9768)
:9768
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
3,900.00
3,915.00
3,805.00
3,810.00
3,810.00
-1.30%
25,700
1.02
Dec 08, 2025
3,855.00
3,880.00
3,830.00
3,860.00
3,860.00
+0.39%
26,700
1.06
Dec 05, 2025
3,890.00
3,890.00
3,840.00
3,845.00
3,845.00
-1.41%
17,700
0.71
Dec 04, 2025
3,875.00
3,920.00
3,865.00
3,900.00
3,900.00
0.00%
23,200
0.93
Dec 03, 2025
3,900.00
3,935.00
3,820.00
3,900.00
3,900.00
-0.38%
44,300
1.82
Dec 02, 2025
4,080.00
4,080.00
3,900.00
3,915.00
3,915.00
-2.85%
52,600
2.21
Dec 01, 2025
4,145.00
4,150.00
4,015.00
4,030.00
4,030.00
-2.66%
42,400
1.82
Nov 28, 2025
4,110.00
4,145.00
4,090.00
4,140.00
4,140.00
+1.35%
18,400
0.79
Nov 27, 2025
4,170.00
4,185.00
4,065.00
4,085.00
4,085.00
-0.85%
41,400
1.80
Nov 26, 2025
4,020.00
4,125.00
3,990.00
4,120.00
4,120.00
+4.17%
43,900
1.95
Nov 25, 2025
4,025.00
4,025.00
3,930.00
3,955.00
3,955.00
+0.38%
41,800
1.90
Nov 21, 2025
3,900.00
3,985.00
3,865.00
3,940.00
3,940.00
-0.76%
71,500
3.38
Nov 20, 2025
3,900.00
3,985.00
3,865.00
3,970.00
3,970.00
+3.66%
41,300
1.99
Nov 19, 2025
3,820.00
3,840.00
3,700.00
3,830.00
3,830.00
+0.92%
50,000
2.45
Nov 18, 2025
3,745.00
3,905.00
3,710.00
3,795.00
3,795.00
+1.47%
112,100
5.93
Nov 17, 2025
3,560.00
3,740.00
3,535.00
3,740.00
3,740.00
+7.16%
83,700
4.71
Nov 14, 2025
3,480.00
3,555.00
3,480.00
3,490.00
3,490.00
-0.99%
13,700
0.76
Nov 13, 2025
3,500.00
3,560.00
3,500.00
3,525.00
3,525.00
+1.15%
20,400
1.12
Nov 12, 2025
3,410.00
3,495.00
3,410.00
3,485.00
3,485.00
+2.20%
19,000
1.04
Nov 11, 2025
3,460.00
3,475.00
3,385.00
3,410.00
3,410.00
-0.44%
12,100
0.65
Nov 10, 2025
3,390.00
3,440.00
3,365.00
3,425.00
3,425.00
+2.39%
33,400
1.78
Nov 07, 2025
3,305.00
3,365.00
3,295.00
3,345.00
3,345.00
+1.21%
24,600
1.20
Nov 06, 2025
3,335.00
3,335.00
3,270.00
3,305.00
3,305.00
+0.15%
23,200
1.12
Nov 05, 2025
3,300.00
3,325.00
3,245.00
3,300.00
3,300.00
-8.33%
84,100
4.20
Nov 04, 2025
3,640.00
3,640.00
3,570.00
3,600.00
3,600.00
+2.86%
45,900
2.35
Oct 31, 2025
3,530.00
3,530.00
3,450.00
3,500.00
3,500.00
+0.29%
15,500
0.80
Oct 30, 2025
3,490.00
3,500.00
3,455.00
3,490.00
3,490.00
+0.72%
14,900
0.77
Oct 29, 2025
3,545.00
3,545.00
3,445.00
3,465.00
3,465.00
-1.28%
24,400
1.27
Oct 28, 2025
3,635.00
3,635.00
3,500.00
3,510.00
3,510.00
-2.90%
29,000
1.53
Oct 27, 2025
3,560.00
3,620.00
3,540.00
3,615.00
3,615.00
+3.43%
26,600
1.42
Oct 24, 2025
3,420.00
3,495.00
3,385.00
3,495.00
3,495.00
+1.01%
35,000
1.89
Oct 23, 2025
3,415.00
3,460.00
3,390.00
3,460.00
3,460.00
+1.62%
17,700
0.96
Oct 22, 2025
3,345.00
3,430.00
3,310.00
3,405.00
3,405.00
+2.25%
23,000
1.23
Oct 21, 2025
3,335.00
3,360.00
3,320.00
3,330.00
3,330.00
+0.91%
14,600
0.78
Oct 20, 2025
3,320.00
3,335.00
3,290.00
3,300.00
3,300.00
+0.61%
15,700
0.84
Oct 17, 2025
3,265.00
3,290.00
3,255.00
3,280.00
3,280.00
-0.46%
6,600
0.35
Oct 16, 2025
3,290.00
3,300.00
3,270.00
3,295.00
3,295.00
+0.76%
7,200
0.38
Oct 15, 2025
3,235.00
3,280.00
3,235.00
3,270.00
3,270.00
+1.55%
7,500
0.39
Oct 14, 2025
3,225.00
3,240.00
3,195.00
3,220.00
3,220.00
-0.46%
15,900
0.81
Oct 10, 2025
3,265.00
3,265.00
3,225.00
3,235.00
3,235.00
-1.22%
13,700
0.68
Oct 09, 2025
3,290.00
3,290.00
3,250.00
3,275.00
3,275.00
-0.61%
13,500
0.66
Oct 08, 2025
3,285.00
3,310.00
3,285.00
3,295.00
3,295.00
+0.30%
9,600
0.47
Oct 07, 2025
3,295.00
3,295.00
3,240.00
3,285.00
3,285.00
+0.31%
11,700
0.56
Oct 06, 2025
3,260.00
3,290.00
3,190.00
3,275.00
3,275.00
+2.66%
21,100
1.01
Oct 03, 2025
3,215.00
3,215.00
3,175.00
3,190.00
3,190.00
0.00%
10,000
0.47
Oct 02, 2025
3,230.00
3,230.00
3,165.00
3,190.00
3,190.00
-0.16%
10,400
0.49
Oct 01, 2025
3,325.00
3,325.00
3,195.00
3,195.00
3,195.00
-4.20%
29,200
1.33
Sep 30, 2025
3,370.00
3,370.00
3,320.00
3,335.00
3,335.00
-1.04%
14,200
0.64
Sep 29, 2025
3,350.00
3,370.00
3,305.00
3,370.00
3,370.00
+0.90%
14,500
0.65
Sep 26, 2025
3,340.00
3,340.00
3,325.00
3,340.00
3,340.00
+0.30%
6,300
0.28
Rows: