Idea Consultants,inc. (JP:9768)
:9768
Want to see JP:9768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,185.00
3,210.00
3,150.00
3,150.00
3,150.00
-0.47%
13,400
0.50
May 28, 2026
3,165.00
3,195.00
3,150.00
3,165.00
3,165.00
-0.63%
16,400
0.61
May 27, 2026
3,235.00
3,250.00
3,155.00
3,185.00
3,185.00
-1.55%
20,400
0.75
May 26, 2026
3,225.00
3,265.00
3,195.00
3,235.00
3,235.00
+0.15%
22,200
0.80
May 25, 2026
3,300.00
3,310.00
3,210.00
3,230.00
3,230.00
-2.12%
30,000
1.08
May 22, 2026
3,335.00
3,335.00
3,260.00
3,300.00
3,300.00
-1.20%
27,800
1.01
May 21, 2026
3,330.00
3,385.00
3,325.00
3,340.00
3,340.00
0.00%
9,200
0.34
May 20, 2026
3,400.00
3,400.00
3,300.00
3,340.00
3,340.00
-1.62%
19,100
0.69
May 19, 2026
3,410.00
3,430.00
3,365.00
3,395.00
3,395.00
+1.65%
22,300
0.81
May 18, 2026
3,320.00
3,340.00
3,290.00
3,340.00
3,340.00
+0.15%
18,400
0.66
May 15, 2026
3,335.00
3,365.00
3,295.00
3,335.00
3,335.00
-0.30%
37,800
1.34
May 14, 2026
3,390.00
3,390.00
3,325.00
3,345.00
3,345.00
-1.91%
35,100
1.23
May 13, 2026
3,435.00
3,465.00
3,400.00
3,410.00
3,410.00
-1.59%
35,200
1.21
May 12, 2026
3,430.00
3,525.00
3,430.00
3,465.00
3,465.00
+0.87%
27,200
0.91
May 11, 2026
3,460.00
3,520.00
3,420.00
3,435.00
3,435.00
-1.29%
31,000
1.06
May 08, 2026
3,540.00
3,565.00
3,450.00
3,480.00
3,480.00
-3.60%
66,300
2.21
May 07, 2026
3,600.00
3,620.00
3,525.00
3,610.00
3,610.00
-0.28%
62,000
2.03
May 06, 2026
3,590.00
3,650.00
3,545.00
3,620.00
3,620.00
0.00%
0
0.00
May 05, 2026
3,590.00
3,650.00
3,545.00
3,620.00
3,620.00
0.00%
0
0.00
May 04, 2026
3,590.00
3,650.00
3,545.00
3,620.00
3,620.00
0.00%
0
0.00
May 01, 2026
3,590.00
3,650.00
3,545.00
3,620.00
3,620.00
0.00%
24,200
0.70
Apr 30, 2026
3,695.00
3,695.00
3,585.00
3,620.00
3,620.00
-2.03%
20,000
0.54
Apr 29, 2026
3,695.00
3,705.00
3,660.00
3,695.00
3,695.00
0.00%
0
0.00
Apr 28, 2026
3,690.00
3,705.00
3,660.00
3,695.00
3,695.00
+2.35%
22,700
0.60
Apr 27, 2026
3,720.00
3,720.00
3,575.00
3,610.00
3,610.00
-1.10%
33,500
0.89
Apr 24, 2026
3,760.00
3,760.00
3,615.00
3,650.00
3,650.00
-1.35%
27,900
0.74
Apr 23, 2026
3,720.00
3,735.00
3,650.00
3,700.00
3,700.00
-0.94%
26,700
0.70
Apr 22, 2026
3,770.00
3,770.00
3,700.00
3,735.00
3,735.00
-0.93%
51,100
1.35
Apr 21, 2026
3,810.00
3,810.00
3,765.00
3,770.00
3,770.00
-0.13%
17,200
0.45
Apr 20, 2026
3,825.00
3,825.00
3,770.00
3,775.00
3,775.00
-1.05%
20,400
0.52
Apr 17, 2026
3,860.00
3,860.00
3,800.00
3,815.00
3,815.00
-0.39%
16,400
0.41
Apr 16, 2026
3,850.00
3,860.00
3,830.00
3,830.00
3,830.00
-0.26%
9,700
0.24
Apr 15, 2026
3,880.00
3,920.00
3,835.00
3,840.00
3,840.00
-0.65%
16,200
0.38
Apr 14, 2026
3,885.00
3,905.00
3,860.00
3,865.00
3,865.00
+0.13%
11,100
0.24
Apr 13, 2026
3,850.00
3,895.00
3,835.00
3,860.00
3,860.00
-0.77%
20,000
0.40
Apr 10, 2026
3,965.00
3,965.00
3,880.00
3,890.00
3,890.00
-1.77%
21,700
0.39
Apr 09, 2026
4,025.00
4,040.00
3,955.00
3,960.00
3,960.00
-1.49%
13,200
0.24
Apr 08, 2026
3,985.00
4,040.00
3,985.00
4,020.00
4,020.00
+2.29%
21,100
0.37
Apr 07, 2026
3,915.00
3,975.00
3,905.00
3,930.00
3,930.00
0.00%
10,500
0.18
Apr 06, 2026
3,950.00
3,960.00
3,910.00
3,930.00
3,930.00
-0.25%
10,600
0.18
Apr 03, 2026
3,930.00
3,990.00
3,930.00
3,940.00
3,940.00
+0.25%
10,200
0.17
Apr 02, 2026
4,010.00
4,060.00
3,900.00
3,930.00
3,930.00
-1.50%
32,800
0.54
Apr 01, 2026
3,950.00
4,000.00
3,905.00
3,990.00
3,990.00
+3.10%
44,100
0.74
Mar 31, 2026
3,890.00
3,910.00
3,780.00
3,870.00
3,870.00
+0.52%
30,200
0.51
Mar 30, 2026
3,800.00
3,865.00
3,770.00
3,850.00
3,850.00
-2.53%
51,200
0.85
Mar 27, 2026
3,880.00
3,955.00
3,880.00
3,950.00
3,950.00
+0.64%
19,100
0.32
Mar 26, 2026
4,070.00
4,070.00
3,910.00
3,925.00
3,925.00
-3.09%
19,200
0.32
Mar 25, 2026
4,000.00
4,055.00
3,975.00
4,050.00
4,050.00
+3.05%
20,100
0.33
Mar 24, 2026
3,935.00
3,935.00
3,870.00
3,930.00
3,930.00
+3.01%
17,800
0.29
Mar 23, 2026
3,995.00
3,995.00
3,810.00
3,815.00
3,815.00
-4.98%
44,900
0.72
Rows: