Idea Consultants,inc. (JP:9768)
:9768
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,985.00
4,040.00
3,985.00
4,020.00
4,020.00
+2.29%
21,100
0.37
Apr 07, 2026
3,915.00
3,975.00
3,905.00
3,930.00
3,930.00
0.00%
10,500
0.18
Apr 06, 2026
3,950.00
3,960.00
3,910.00
3,930.00
3,930.00
-0.25%
10,600
0.18
Apr 03, 2026
3,930.00
3,990.00
3,930.00
3,940.00
3,940.00
+0.25%
10,200
0.17
Apr 02, 2026
4,010.00
4,060.00
3,900.00
3,930.00
3,930.00
-1.50%
32,800
0.54
Apr 01, 2026
3,950.00
4,000.00
3,905.00
3,990.00
3,990.00
+3.10%
44,100
0.74
Mar 31, 2026
3,890.00
3,910.00
3,780.00
3,870.00
3,870.00
+0.52%
30,200
0.51
Mar 30, 2026
3,800.00
3,865.00
3,770.00
3,850.00
3,850.00
-2.53%
51,200
0.85
Mar 27, 2026
3,880.00
3,955.00
3,880.00
3,950.00
3,950.00
+0.64%
19,100
0.32
Mar 26, 2026
4,070.00
4,070.00
3,910.00
3,925.00
3,925.00
-3.09%
19,200
0.32
Mar 25, 2026
4,000.00
4,055.00
3,975.00
4,050.00
4,050.00
+3.05%
20,100
0.33
Mar 24, 2026
3,935.00
3,935.00
3,870.00
3,930.00
3,930.00
+3.01%
17,800
0.29
Mar 23, 2026
3,995.00
3,995.00
3,810.00
3,815.00
3,815.00
-4.98%
44,900
0.72
Mar 20, 2026
4,015.00
4,105.00
3,990.00
4,015.00
4,015.00
0.00%
0
0.00
Mar 19, 2026
4,055.00
4,105.00
3,990.00
4,015.00
4,015.00
-3.83%
38,100
0.61
Mar 18, 2026
4,095.00
4,175.00
4,090.00
4,175.00
4,175.00
+3.34%
30,400
0.49
Mar 17, 2026
4,150.00
4,185.00
4,030.00
4,040.00
4,040.00
+0.37%
33,700
0.54
Mar 16, 2026
4,025.00
4,145.00
4,000.00
4,025.00
4,025.00
+1.26%
41,500
0.67
Mar 13, 2026
3,955.00
4,000.00
3,920.00
3,975.00
3,975.00
-0.87%
29,300
0.47
Mar 12, 2026
4,110.00
4,110.00
3,985.00
4,010.00
4,010.00
-3.37%
35,200
0.56
Mar 11, 2026
4,225.00
4,225.00
4,145.00
4,150.00
4,150.00
-0.36%
19,600
0.31
Mar 10, 2026
4,160.00
4,220.00
4,105.00
4,165.00
4,165.00
+2.71%
29,600
0.47
Mar 09, 2026
4,050.00
4,060.00
3,930.00
4,055.00
4,055.00
-3.45%
63,600
1.02
Mar 06, 2026
4,240.00
4,240.00
4,130.00
4,200.00
4,200.00
-0.94%
24,800
0.40
Mar 05, 2026
4,250.00
4,300.00
4,190.00
4,240.00
4,240.00
+3.67%
33,200
0.54
Mar 04, 2026
4,200.00
4,250.00
3,980.00
4,090.00
4,090.00
-4.66%
98,000
1.62
Mar 03, 2026
4,470.00
4,500.00
4,290.00
4,290.00
4,290.00
-2.94%
40,800
0.67
Mar 02, 2026
4,465.00
4,490.00
4,360.00
4,420.00
4,420.00
-3.39%
40,100
0.66
Feb 27, 2026
4,450.00
4,590.00
4,435.00
4,575.00
4,575.00
+3.16%
38,900
0.64
Feb 26, 2026
4,450.00
4,500.00
4,375.00
4,435.00
4,435.00
+0.57%
35,900
0.59
Feb 25, 2026
4,330.00
4,450.00
4,330.00
4,410.00
4,410.00
+1.97%
34,100
0.56
Feb 24, 2026
4,315.00
4,345.00
4,280.00
4,325.00
4,325.00
-0.35%
23,200
0.38
Feb 23, 2026
4,340.00
4,395.00
4,305.00
4,340.00
4,340.00
0.00%
0
0.00
Feb 20, 2026
4,395.00
4,395.00
4,305.00
4,340.00
4,340.00
-1.48%
27,500
0.44
Feb 19, 2026
4,395.00
4,440.00
4,355.00
4,405.00
4,405.00
+0.23%
25,300
0.40
Feb 18, 2026
4,440.00
4,450.00
4,350.00
4,395.00
4,395.00
-1.01%
39,700
0.63
Feb 17, 2026
4,510.00
4,540.00
4,420.00
4,440.00
4,440.00
-0.67%
54,800
0.86
Feb 16, 2026
4,295.00
4,485.00
4,295.00
4,470.00
4,470.00
+4.20%
54,700
0.85
Feb 13, 2026
4,545.00
4,580.00
4,285.00
4,290.00
4,290.00
-7.04%
75,300
1.19
Feb 12, 2026
4,455.00
4,665.00
4,415.00
4,615.00
4,615.00
+2.90%
68,800
1.10
Feb 11, 2026
4,485.00
4,620.00
4,440.00
4,485.00
4,485.00
0.00%
0
0.00
Feb 10, 2026
4,570.00
4,620.00
4,440.00
4,485.00
4,485.00
-2.50%
104,900
1.71
Feb 09, 2026
4,650.00
4,660.00
4,555.00
4,600.00
4,600.00
+0.66%
98,500
1.63
Feb 06, 2026
4,450.00
4,575.00
4,375.00
4,570.00
4,570.00
+1.56%
43,900
0.73
Feb 05, 2026
4,590.00
4,590.00
4,500.00
4,500.00
4,500.00
-1.85%
55,200
0.93
Feb 04, 2026
4,530.00
4,630.00
4,520.00
4,585.00
4,585.00
+1.78%
65,300
1.09
Feb 03, 2026
4,425.00
4,575.00
4,395.00
4,505.00
4,505.00
+4.28%
116,900
1.99
Feb 02, 2026
4,460.00
4,485.00
4,295.00
4,320.00
4,320.00
+5.11%
164,600
2.92
Jan 30, 2026
4,140.00
4,140.00
4,050.00
4,110.00
4,110.00
-0.72%
24,900
0.44
Jan 29, 2026
4,170.00
4,170.00
4,060.00
4,140.00
4,140.00
-0.48%
38,600
0.69
Rows: