Education
About Us
Working with TipRanks
Follow Us
Idea Consultants,inc. (JP:9768)
:9768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,025.00
4,145.00
4,000.00
4,025.00
4,025.00
+1.26%
41,500
0.67
Mar 13, 2026
3,955.00
4,000.00
3,920.00
3,975.00
3,975.00
-0.87%
29,300
0.47
Mar 12, 2026
4,110.00
4,110.00
3,985.00
4,010.00
4,010.00
-3.37%
35,200
0.56
Mar 11, 2026
4,225.00
4,225.00
4,145.00
4,150.00
4,150.00
-0.36%
19,600
0.31
Mar 10, 2026
4,160.00
4,220.00
4,105.00
4,165.00
4,165.00
+2.71%
29,600
0.47
Mar 09, 2026
4,050.00
4,060.00
3,930.00
4,055.00
4,055.00
-3.45%
63,600
1.02
Mar 06, 2026
4,240.00
4,240.00
4,130.00
4,200.00
4,200.00
-0.94%
24,800
0.40
Mar 05, 2026
4,250.00
4,300.00
4,190.00
4,240.00
4,240.00
+3.67%
33,200
0.54
Mar 04, 2026
4,200.00
4,250.00
3,980.00
4,090.00
4,090.00
-4.66%
98,000
1.62
Mar 03, 2026
4,470.00
4,500.00
4,290.00
4,290.00
4,290.00
-2.94%
40,800
0.67
Mar 02, 2026
4,465.00
4,490.00
4,360.00
4,420.00
4,420.00
-3.39%
40,100
0.66
Feb 27, 2026
4,450.00
4,590.00
4,435.00
4,575.00
4,575.00
+3.16%
38,900
0.64
Feb 26, 2026
4,450.00
4,500.00
4,375.00
4,435.00
4,435.00
+0.57%
35,900
0.59
Feb 25, 2026
4,330.00
4,450.00
4,330.00
4,410.00
4,410.00
+1.97%
34,100
0.56
Feb 24, 2026
4,315.00
4,345.00
4,280.00
4,325.00
4,325.00
-0.35%
23,200
0.38
Feb 23, 2026
4,340.00
4,395.00
4,305.00
4,340.00
4,340.00
0.00%
0
0.00
Feb 20, 2026
4,395.00
4,395.00
4,305.00
4,340.00
4,340.00
-1.48%
27,500
0.44
Feb 19, 2026
4,395.00
4,440.00
4,355.00
4,405.00
4,405.00
+0.23%
25,300
0.40
Feb 18, 2026
4,440.00
4,450.00
4,350.00
4,395.00
4,395.00
-1.01%
39,700
0.63
Feb 17, 2026
4,510.00
4,540.00
4,420.00
4,440.00
4,440.00
-0.67%
54,800
0.86
Feb 16, 2026
4,295.00
4,485.00
4,295.00
4,470.00
4,470.00
+4.20%
54,700
0.85
Feb 13, 2026
4,545.00
4,580.00
4,285.00
4,290.00
4,290.00
-7.04%
75,300
1.19
Feb 12, 2026
4,455.00
4,665.00
4,415.00
4,615.00
4,615.00
+2.90%
68,800
1.10
Feb 11, 2026
4,485.00
4,620.00
4,440.00
4,485.00
4,485.00
0.00%
0
0.00
Feb 10, 2026
4,570.00
4,620.00
4,440.00
4,485.00
4,485.00
-2.50%
104,900
1.71
Feb 09, 2026
4,650.00
4,660.00
4,555.00
4,600.00
4,600.00
+0.66%
98,500
1.63
Feb 06, 2026
4,450.00
4,575.00
4,375.00
4,570.00
4,570.00
+1.56%
43,900
0.73
Feb 05, 2026
4,590.00
4,590.00
4,500.00
4,500.00
4,500.00
-1.85%
55,200
0.93
Feb 04, 2026
4,530.00
4,630.00
4,520.00
4,585.00
4,585.00
+1.78%
65,300
1.09
Feb 03, 2026
4,425.00
4,575.00
4,395.00
4,505.00
4,505.00
+4.28%
116,900
1.99
Feb 02, 2026
4,460.00
4,485.00
4,295.00
4,320.00
4,320.00
+5.11%
164,600
2.92
Jan 30, 2026
4,140.00
4,140.00
4,050.00
4,110.00
4,110.00
-0.72%
24,900
0.44
Jan 29, 2026
4,170.00
4,170.00
4,060.00
4,140.00
4,140.00
-0.48%
38,600
0.69
Jan 28, 2026
4,275.00
4,275.00
4,150.00
4,160.00
4,160.00
-2.69%
41,000
0.74
Jan 27, 2026
4,185.00
4,290.00
4,130.00
4,275.00
4,275.00
+2.27%
35,700
0.64
Jan 26, 2026
4,280.00
4,280.00
4,180.00
4,180.00
4,180.00
-3.02%
49,200
0.89
Jan 23, 2026
4,235.00
4,310.00
4,175.00
4,310.00
4,310.00
+2.62%
37,800
0.69
Jan 22, 2026
4,260.00
4,310.00
4,175.00
4,200.00
4,200.00
+0.24%
47,200
0.86
Jan 21, 2026
4,105.00
4,245.00
4,105.00
4,190.00
4,190.00
-0.36%
50,200
0.93
Jan 20, 2026
4,310.00
4,310.00
4,185.00
4,205.00
4,205.00
-2.44%
56,000
1.05
Jan 19, 2026
4,395.00
4,395.00
4,260.00
4,310.00
4,310.00
-0.35%
65,900
1.25
Jan 16, 2026
4,595.00
4,595.00
4,250.00
4,325.00
4,325.00
-5.77%
186,700
3.76
Jan 15, 2026
4,605.00
4,750.00
4,445.00
4,590.00
4,590.00
-1.82%
185,300
3.95
Jan 14, 2026
4,715.00
4,860.00
4,565.00
4,675.00
4,675.00
-0.95%
280,600
6.58
Jan 13, 2026
4,300.00
4,775.00
4,230.00
4,720.00
4,720.00
+15.83%
407,000
11.18
Jan 12, 2026
4,075.00
4,080.00
3,990.00
4,075.00
4,075.00
0.00%
0
0.00
Jan 09, 2026
4,055.00
4,080.00
3,990.00
4,075.00
4,075.00
-0.12%
55,600
1.55
Jan 08, 2026
4,115.00
4,180.00
4,070.00
4,080.00
4,080.00
+0.87%
96,400
2.79
Jan 07, 2026
3,940.00
4,060.00
3,820.00
4,045.00
4,045.00
+3.85%
97,500
2.92
Jan 06, 2026
3,940.00
3,970.00
3,890.00
3,895.00
3,895.00
-0.38%
50,900
1.56
Rows: