Education
About Us
Working with TipRanks
Follow Us
Tokai Corp. (JP:9729)
:9729
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,433.00
2,473.00
2,433.00
2,460.00
2,460.00
+0.74%
28,400
0.76
Mar 13, 2026
2,446.00
2,486.00
2,441.00
2,442.00
2,442.00
-1.85%
44,900
1.20
Mar 12, 2026
2,492.00
2,500.00
2,471.00
2,488.00
2,488.00
-0.40%
66,200
1.80
Mar 11, 2026
2,506.00
2,522.00
2,483.00
2,498.00
2,498.00
+0.20%
40,200
1.09
Mar 10, 2026
2,482.00
2,506.00
2,447.00
2,493.00
2,493.00
+2.51%
55,900
1.54
Mar 09, 2026
2,415.00
2,449.00
2,399.00
2,432.00
2,432.00
-2.72%
44,900
1.25
Mar 06, 2026
2,488.00
2,518.00
2,488.00
2,500.00
2,500.00
-0.91%
30,400
0.83
Mar 05, 2026
2,540.00
2,541.00
2,513.00
2,523.00
2,523.00
+2.19%
45,200
1.25
Mar 04, 2026
2,512.00
2,517.00
2,445.00
2,469.00
2,469.00
-3.55%
54,600
1.50
Mar 03, 2026
2,579.00
2,582.00
2,536.00
2,560.00
2,560.00
-2.14%
68,400
1.86
Mar 02, 2026
2,588.00
2,641.00
2,582.00
2,616.00
2,616.00
+0.31%
39,800
1.06
Feb 27, 2026
2,594.00
2,644.00
2,585.00
2,608.00
2,608.00
+1.44%
42,600
1.13
Feb 26, 2026
2,561.00
2,587.00
2,561.00
2,571.00
2,571.00
-0.04%
37,500
0.99
Feb 25, 2026
2,572.00
2,598.00
2,548.00
2,572.00
2,572.00
-1.04%
37,600
0.99
Feb 24, 2026
2,598.00
2,622.00
2,572.00
2,599.00
2,599.00
+0.62%
34,700
0.91
Feb 23, 2026
2,583.00
2,593.00
2,572.00
2,583.00
2,583.00
0.00%
0
0.00
Feb 20, 2026
2,590.00
2,593.00
2,572.00
2,583.00
2,583.00
-0.65%
36,700
0.92
Feb 19, 2026
2,561.00
2,606.00
2,561.00
2,600.00
2,600.00
+0.97%
24,800
0.52
Feb 18, 2026
2,544.00
2,587.00
2,544.00
2,575.00
2,575.00
+0.86%
19,500
0.40
Feb 17, 2026
2,545.00
2,576.00
2,529.00
2,553.00
2,553.00
+0.55%
49,000
1.01
Feb 16, 2026
2,560.00
2,571.00
2,493.00
2,539.00
2,539.00
-1.89%
78,800
1.63
Feb 13, 2026
2,665.00
2,668.00
2,560.00
2,588.00
2,588.00
-2.30%
58,000
1.20
Feb 12, 2026
2,623.00
2,760.00
2,584.00
2,649.00
2,649.00
+0.99%
47,400
0.96
Feb 11, 2026
2,623.00
2,634.00
2,573.00
2,623.00
2,623.00
0.00%
0
0.00
Feb 10, 2026
2,575.00
2,634.00
2,573.00
2,623.00
2,623.00
+2.86%
51,300
0.96
Feb 09, 2026
2,576.00
2,576.00
2,538.00
2,550.00
2,550.00
+0.59%
41,600
0.77
Feb 06, 2026
2,522.00
2,544.00
2,512.00
2,535.00
2,535.00
+0.04%
42,100
0.78
Feb 05, 2026
2,540.00
2,542.00
2,522.00
2,534.00
2,534.00
+0.16%
30,900
0.56
Feb 04, 2026
2,501.00
2,531.00
2,491.00
2,530.00
2,530.00
+0.88%
30,800
0.56
Feb 03, 2026
2,486.00
2,518.00
2,477.00
2,508.00
2,508.00
+2.37%
44,700
0.81
Feb 02, 2026
2,496.00
2,500.00
2,450.00
2,450.00
2,450.00
-0.57%
34,900
0.63
Jan 30, 2026
2,461.00
2,469.00
2,454.00
2,464.00
2,464.00
+0.12%
20,400
0.37
Jan 29, 2026
2,459.00
2,471.00
2,431.00
2,461.00
2,461.00
-0.61%
31,100
0.54
Jan 28, 2026
2,500.00
2,500.00
2,448.00
2,476.00
2,476.00
-1.82%
46,300
0.80
Jan 27, 2026
2,515.00
2,537.00
2,498.00
2,522.00
2,522.00
-0.24%
33,500
0.58
Jan 26, 2026
2,535.00
2,543.00
2,514.00
2,528.00
2,528.00
-1.67%
42,300
0.73
Jan 23, 2026
2,533.00
2,571.00
2,532.00
2,571.00
2,571.00
+1.54%
41,600
0.72
Jan 22, 2026
2,510.00
2,543.00
2,510.00
2,532.00
2,532.00
+0.92%
24,600
0.43
Jan 21, 2026
2,542.00
2,549.00
2,509.00
2,509.00
2,509.00
-1.41%
33,000
0.58
Jan 20, 2026
2,540.00
2,562.00
2,529.00
2,545.00
2,545.00
-0.51%
43,700
0.77
Jan 19, 2026
2,560.00
2,569.00
2,544.00
2,558.00
2,558.00
-0.20%
29,700
0.52
Jan 16, 2026
2,543.00
2,564.00
2,543.00
2,563.00
2,563.00
+0.20%
23,900
0.42
Jan 15, 2026
2,545.00
2,570.00
2,540.00
2,558.00
2,558.00
-0.12%
25,600
0.45
Jan 14, 2026
2,586.00
2,589.00
2,543.00
2,561.00
2,561.00
+0.83%
62,800
1.12
Jan 13, 2026
2,550.00
2,566.00
2,533.00
2,540.00
2,540.00
-0.04%
40,500
0.72
Jan 12, 2026
2,541.00
2,556.00
2,523.00
2,541.00
2,541.00
0.00%
0
0.00
Jan 09, 2026
2,523.00
2,556.00
2,523.00
2,541.00
2,541.00
+0.63%
35,700
0.63
Jan 08, 2026
2,526.00
2,548.00
2,520.00
2,525.00
2,525.00
+0.12%
37,600
0.67
Jan 07, 2026
2,510.00
2,546.00
2,510.00
2,522.00
2,522.00
-0.55%
36,800
0.66
Jan 06, 2026
2,512.00
2,545.00
2,504.00
2,536.00
2,536.00
+0.28%
38,300
0.68
Rows: