Tokai Corp. (JP:9729)
:9729
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,755.00
2,768.00
2,703.00
2,766.00
2,766.00
+1.69%
62,000
1.56
Apr 07, 2026
2,645.00
2,734.00
2,628.00
2,720.00
2,720.00
+3.38%
83,400
2.14
Apr 06, 2026
2,547.00
2,676.00
2,547.00
2,631.00
2,631.00
+3.95%
69,000
1.79
Apr 03, 2026
2,521.00
2,550.00
2,517.00
2,531.00
2,531.00
+0.28%
20,200
0.52
Apr 02, 2026
2,538.00
2,550.00
2,518.00
2,524.00
2,524.00
-0.08%
30,500
0.79
Apr 01, 2026
2,504.00
2,532.00
2,488.00
2,526.00
2,526.00
+2.72%
34,200
0.89
Mar 31, 2026
2,430.00
2,494.00
2,430.00
2,459.00
2,459.00
+0.29%
22,100
0.58
Mar 30, 2026
2,433.00
2,473.00
2,431.00
2,452.00
2,452.00
-2.47%
35,800
0.96
Mar 27, 2026
2,518.00
2,560.00
2,518.00
2,548.00
2,514.00
+0.71%
65,300
1.78
Mar 26, 2026
2,529.00
2,534.00
2,509.00
2,530.00
2,496.24
-0.16%
30,000
0.78
Mar 25, 2026
2,497.00
2,543.00
2,497.00
2,534.00
2,500.19
+2.80%
41,800
1.10
Mar 24, 2026
2,450.00
2,477.00
2,441.00
2,465.00
2,432.11
+1.61%
31,400
0.83
Mar 23, 2026
2,419.00
2,439.00
2,403.00
2,426.00
2,393.63
-3.19%
53,600
1.44
Mar 20, 2026
2,506.00
2,510.00
2,471.00
2,506.00
2,472.56
0.00%
0
0.00
Mar 19, 2026
2,504.00
2,510.00
2,471.00
2,506.00
2,472.56
-1.26%
112,400
3.07
Mar 18, 2026
2,521.00
2,551.00
2,495.00
2,538.00
2,504.13
+2.22%
39,400
1.05
Mar 17, 2026
2,460.00
2,514.00
2,460.00
2,483.00
2,449.87
+0.93%
35,000
0.94
Mar 16, 2026
2,433.00
2,473.00
2,433.00
2,460.00
2,427.17
+0.74%
28,400
0.76
Mar 13, 2026
2,446.00
2,486.00
2,441.00
2,442.00
2,409.41
-1.85%
44,900
1.20
Mar 12, 2026
2,492.00
2,500.00
2,471.00
2,488.00
2,454.80
-0.40%
66,200
1.80
Mar 11, 2026
2,506.00
2,522.00
2,483.00
2,498.00
2,464.67
+0.20%
40,200
1.09
Mar 10, 2026
2,482.00
2,506.00
2,447.00
2,493.00
2,459.73
+2.51%
55,900
1.54
Mar 09, 2026
2,415.00
2,449.00
2,399.00
2,432.00
2,399.55
-2.72%
44,900
1.25
Mar 06, 2026
2,488.00
2,518.00
2,488.00
2,500.00
2,466.64
-0.91%
30,400
0.83
Mar 05, 2026
2,540.00
2,541.00
2,513.00
2,523.00
2,489.33
+2.19%
45,200
1.25
Mar 04, 2026
2,512.00
2,517.00
2,445.00
2,469.00
2,436.05
-3.55%
54,600
1.50
Mar 03, 2026
2,579.00
2,582.00
2,536.00
2,560.00
2,525.84
-2.14%
68,400
1.86
Mar 02, 2026
2,588.00
2,641.00
2,582.00
2,616.00
2,581.09
+0.31%
39,800
1.06
Feb 27, 2026
2,594.00
2,644.00
2,585.00
2,608.00
2,573.20
+1.44%
42,600
1.13
Feb 26, 2026
2,561.00
2,587.00
2,561.00
2,571.00
2,536.69
-0.04%
37,500
0.99
Feb 25, 2026
2,572.00
2,598.00
2,548.00
2,572.00
2,537.68
-1.04%
37,600
0.99
Feb 24, 2026
2,598.00
2,622.00
2,572.00
2,599.00
2,564.32
+0.62%
34,700
0.91
Feb 23, 2026
2,583.00
2,593.00
2,572.00
2,583.00
2,548.53
0.00%
0
0.00
Feb 20, 2026
2,590.00
2,593.00
2,572.00
2,583.00
2,548.53
-0.65%
36,700
0.92
Feb 19, 2026
2,561.00
2,606.00
2,561.00
2,600.00
2,565.31
+0.97%
24,800
0.63
Feb 18, 2026
2,544.00
2,587.00
2,544.00
2,575.00
2,540.64
+0.86%
19,500
0.41
Feb 17, 2026
2,545.00
2,576.00
2,529.00
2,553.00
2,518.93
+0.55%
49,000
1.03
Feb 16, 2026
2,560.00
2,571.00
2,493.00
2,539.00
2,505.12
-1.89%
78,800
1.67
Feb 13, 2026
2,665.00
2,668.00
2,560.00
2,588.00
2,553.47
-2.30%
58,000
1.23
Feb 12, 2026
2,623.00
2,760.00
2,584.00
2,649.00
2,613.65
+0.99%
47,400
1.00
Feb 11, 2026
2,623.00
2,634.00
2,573.00
2,623.00
2,588.00
0.00%
0
0.00
Feb 10, 2026
2,575.00
2,634.00
2,573.00
2,623.00
2,588.00
+2.86%
51,300
1.02
Feb 09, 2026
2,576.00
2,576.00
2,538.00
2,550.00
2,515.97
+0.59%
41,600
0.79
Feb 06, 2026
2,522.00
2,544.00
2,512.00
2,535.00
2,501.17
+0.04%
42,100
0.79
Feb 05, 2026
2,540.00
2,542.00
2,522.00
2,534.00
2,500.19
+0.16%
30,900
0.58
Feb 04, 2026
2,501.00
2,531.00
2,491.00
2,530.00
2,496.24
+0.88%
30,800
0.57
Feb 03, 2026
2,486.00
2,518.00
2,477.00
2,508.00
2,474.53
+2.37%
44,700
0.82
Feb 02, 2026
2,496.00
2,500.00
2,450.00
2,450.00
2,417.31
-0.57%
34,900
0.64
Jan 30, 2026
2,461.00
2,469.00
2,454.00
2,464.00
2,431.12
+0.12%
20,400
0.37
Jan 29, 2026
2,459.00
2,471.00
2,431.00
2,461.00
2,428.16
-0.61%
31,100
0.57
Rows: