Education
About Us
Working with TipRanks
Follow Us
Tokai Corp (JP:9729)
OTHER OTC:9729
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,490.00
2,509.00
2,490.00
2,509.00
2,509.00
+0.80%
21,100
0.38
Dec 25, 2025
2,494.00
2,503.00
2,482.00
2,489.00
2,489.00
-0.72%
16,600
0.30
Dec 24, 2025
2,502.00
2,512.00
2,492.00
2,507.00
2,507.00
-0.08%
23,700
0.43
Dec 23, 2025
2,499.00
2,515.00
2,489.00
2,509.00
2,509.00
+0.36%
30,800
0.55
Dec 22, 2025
2,540.00
2,540.00
2,488.00
2,500.00
2,500.00
-0.08%
39,000
0.70
Dec 19, 2025
2,550.00
2,560.00
2,502.00
2,502.00
2,502.00
+0.48%
85,900
1.58
Dec 18, 2025
2,439.00
2,499.00
2,425.00
2,490.00
2,490.00
+1.88%
38,100
0.71
Dec 17, 2025
2,490.00
2,498.00
2,444.00
2,444.00
2,444.00
-2.12%
28,600
0.53
Dec 16, 2025
2,494.00
2,501.00
2,484.00
2,497.00
2,497.00
-0.40%
36,200
0.67
Dec 15, 2025
2,457.00
2,507.00
2,457.00
2,507.00
2,507.00
+2.08%
33,200
0.62
Dec 12, 2025
2,483.00
2,489.00
2,455.00
2,456.00
2,456.00
+0.20%
37,600
0.71
Dec 11, 2025
2,469.00
2,471.00
2,437.00
2,451.00
2,451.00
-0.61%
30,900
0.58
Dec 10, 2025
2,479.00
2,479.00
2,458.00
2,466.00
2,466.00
+0.04%
26,800
0.51
Dec 09, 2025
2,508.00
2,519.00
2,451.00
2,465.00
2,465.00
-0.88%
58,700
1.12
Dec 08, 2025
2,466.00
2,500.00
2,466.00
2,487.00
2,487.00
+0.44%
31,200
0.60
Dec 05, 2025
2,499.00
2,510.00
2,470.00
2,476.00
2,476.00
-1.35%
57,400
1.11
Dec 04, 2025
2,456.00
2,510.00
2,454.00
2,510.00
2,510.00
+2.20%
97,400
1.93
Dec 03, 2025
2,467.00
2,497.00
2,456.00
2,456.00
2,456.00
-0.57%
96,800
1.96
Dec 02, 2025
2,453.00
2,473.00
2,453.00
2,470.00
2,470.00
+0.53%
44,800
0.91
Dec 01, 2025
2,469.00
2,473.00
2,452.00
2,457.00
2,457.00
-0.49%
40,400
0.82
Nov 28, 2025
2,401.00
2,473.00
2,401.00
2,469.00
2,469.00
+2.79%
52,700
1.08
Nov 27, 2025
2,423.00
2,432.00
2,400.00
2,402.00
2,402.00
-1.23%
32,700
0.68
Nov 26, 2025
2,448.00
2,458.00
2,394.00
2,432.00
2,432.00
-1.14%
58,300
1.22
Nov 25, 2025
2,434.00
2,487.00
2,418.00
2,460.00
2,460.00
+1.82%
89,900
1.93
Nov 21, 2025
2,332.00
2,416.00
2,328.00
2,416.00
2,416.00
+4.63%
501,700
12.81
Nov 20, 2025
2,286.00
2,320.00
2,248.00
2,309.00
2,309.00
+2.35%
78,600
2.04
Nov 19, 2025
2,284.00
2,289.00
2,238.00
2,256.00
2,256.00
-1.23%
64,600
1.70
Nov 18, 2025
2,290.00
2,306.00
2,280.00
2,284.00
2,284.00
-0.13%
63,300
1.69
Nov 17, 2025
2,300.00
2,312.00
2,287.00
2,287.00
2,287.00
+0.04%
55,200
1.49
Nov 14, 2025
2,305.00
2,325.00
2,265.00
2,286.00
2,286.00
-1.55%
107,100
3.01
Nov 13, 2025
2,290.00
2,340.00
2,263.00
2,322.00
2,322.00
+0.13%
122,800
3.60
Nov 12, 2025
2,181.00
2,330.00
2,181.00
2,319.00
2,319.00
+8.26%
185,900
5.83
Nov 11, 2025
2,116.00
2,153.00
2,081.00
2,142.00
2,142.00
+1.09%
100,100
3.25
Nov 10, 2025
2,102.00
2,124.00
2,100.00
2,119.00
2,119.00
+0.52%
40,800
1.33
Nov 07, 2025
2,097.00
2,117.00
2,093.00
2,108.00
2,108.00
+0.52%
73,000
2.43
Nov 06, 2025
2,122.00
2,132.00
2,095.00
2,097.00
2,097.00
-2.01%
59,700
2.02
Nov 05, 2025
2,155.00
2,165.00
2,125.00
2,140.00
2,140.00
-1.06%
32,900
1.12
Nov 04, 2025
2,131.00
2,163.00
2,114.00
2,163.00
2,163.00
+1.17%
33,500
1.14
Oct 31, 2025
2,160.00
2,160.00
2,112.00
2,138.00
2,138.00
-0.14%
28,900
0.99
Oct 30, 2025
2,090.00
2,144.00
2,090.00
2,141.00
2,141.00
+2.44%
181,300
6.75
Oct 29, 2025
2,140.00
2,140.00
2,080.00
2,090.00
2,090.00
-2.06%
46,100
1.73
Oct 28, 2025
2,196.00
2,196.00
2,111.00
2,134.00
2,134.00
-3.57%
52,800
2.02
Oct 27, 2025
2,196.00
2,218.00
2,189.00
2,213.00
2,213.00
+0.68%
29,200
1.08
Oct 24, 2025
2,183.00
2,198.00
2,175.00
2,198.00
2,198.00
+0.46%
27,700
1.01
Oct 23, 2025
2,194.00
2,209.00
2,181.00
2,188.00
2,188.00
-0.27%
15,500
0.56
Oct 22, 2025
2,212.00
2,212.00
2,191.00
2,194.00
2,194.00
0.00%
32,300
1.18
Oct 21, 2025
2,228.00
2,228.00
2,184.00
2,194.00
2,194.00
-0.63%
23,900
0.88
Oct 20, 2025
2,247.00
2,247.00
2,191.00
2,208.00
2,208.00
+0.36%
21,400
0.77
Oct 17, 2025
2,216.00
2,216.00
2,197.00
2,200.00
2,200.00
-0.50%
16,900
0.60
Oct 16, 2025
2,203.00
2,221.00
2,195.00
2,211.00
2,211.00
+0.50%
19,500
0.69
Rows: