Education
About Us
Working with TipRanks
Follow Us
Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
615.00
615.00
610.00
610.00
610.00
-0.81%
12,000
2.92
Dec 25, 2025
618.00
619.00
615.00
615.00
615.00
-0.65%
11,600
2.90
Dec 24, 2025
618.00
620.00
615.00
619.00
619.00
-0.16%
7,400
1.88
Dec 23, 2025
620.00
620.00
617.00
620.00
620.00
0.00%
8,200
2.14
Dec 22, 2025
621.00
621.00
618.00
620.00
620.00
-0.16%
7,900
2.12
Dec 19, 2025
620.00
624.00
620.00
621.00
621.00
-0.64%
9,000
2.47
Dec 18, 2025
624.00
625.00
623.00
625.00
625.00
+0.16%
5,100
1.40
Dec 17, 2025
626.00
627.00
624.00
624.00
624.00
-0.32%
3,600
1.00
Dec 16, 2025
624.00
626.00
624.00
626.00
626.00
+0.32%
3,800
1.07
Dec 15, 2025
627.00
627.00
624.00
624.00
624.00
-0.48%
2,500
0.69
Dec 12, 2025
623.00
627.00
623.00
627.00
627.00
0.00%
1,400
0.39
Dec 11, 2025
624.00
628.00
624.00
627.00
627.00
-0.48%
3,200
0.89
Dec 10, 2025
627.00
630.00
627.00
630.00
630.00
+0.32%
2,500
0.69
Dec 09, 2025
631.00
631.00
627.00
628.00
628.00
+0.32%
1,900
0.52
Dec 08, 2025
626.00
629.00
624.00
626.00
626.00
-0.48%
2,700
0.73
Dec 05, 2025
625.00
630.00
625.00
629.00
629.00
+0.16%
800
0.21
Dec 04, 2025
625.00
630.00
624.00
628.00
628.00
+0.32%
4,000
1.07
Dec 03, 2025
630.00
634.00
625.00
626.00
626.00
-0.79%
6,500
1.76
Dec 02, 2025
629.00
631.00
626.00
631.00
631.00
+0.32%
3,300
0.90
Dec 01, 2025
633.00
634.00
627.00
629.00
629.00
-0.63%
3,000
0.80
Nov 28, 2025
633.00
634.00
633.00
633.00
633.00
0.00%
2,500
0.62
Nov 27, 2025
632.00
634.00
630.00
633.00
633.00
+0.16%
1,500
0.37
Nov 26, 2025
636.00
636.00
630.00
632.00
632.00
0.00%
2,100
0.51
Nov 25, 2025
635.00
637.00
631.00
632.00
632.00
-0.32%
2,700
0.65
Nov 21, 2025
628.00
634.00
628.00
634.00
634.00
+0.96%
2,400
0.58
Nov 20, 2025
631.00
632.00
625.00
628.00
628.00
-0.48%
2,600
0.60
Nov 19, 2025
625.00
632.00
621.00
631.00
631.00
+0.48%
4,300
1.00
Nov 18, 2025
626.00
629.00
624.00
628.00
628.00
+0.80%
2,500
0.58
Nov 17, 2025
633.00
636.00
623.00
623.00
623.00
-1.74%
11,700
2.78
Nov 14, 2025
633.00
636.00
633.00
634.00
634.00
-0.78%
3,300
0.77
Nov 13, 2025
635.00
640.00
634.00
639.00
639.00
+0.16%
4,800
1.10
Nov 12, 2025
635.00
641.00
635.00
638.00
638.00
0.00%
6,800
1.48
Nov 11, 2025
635.00
638.00
635.00
638.00
638.00
+0.47%
1,200
0.24
Nov 10, 2025
644.00
644.00
633.00
635.00
635.00
-1.24%
8,700
1.72
Nov 07, 2025
639.00
650.00
638.00
643.00
643.00
0.00%
9,400
1.83
Nov 06, 2025
639.00
643.00
638.00
643.00
643.00
+0.16%
3,700
0.73
Nov 05, 2025
642.00
643.00
637.00
642.00
642.00
-0.16%
8,300
1.66
Nov 04, 2025
638.00
643.00
638.00
643.00
643.00
+0.47%
4,500
0.91
Oct 31, 2025
642.00
642.00
635.00
640.00
640.00
-0.31%
3,600
0.72
Oct 30, 2025
637.00
642.00
635.00
642.00
642.00
+0.47%
5,800
1.18
Oct 29, 2025
638.00
640.00
637.00
639.00
639.00
0.00%
2,200
0.44
Oct 28, 2025
641.00
642.00
638.00
639.00
639.00
-0.16%
3,700
0.75
Oct 27, 2025
637.00
642.00
636.00
640.00
640.00
+0.47%
3,900
0.78
Oct 24, 2025
639.00
642.00
636.00
637.00
637.00
-0.47%
4,200
0.85
Oct 23, 2025
637.00
642.00
637.00
640.00
640.00
-0.16%
2,400
0.48
Oct 22, 2025
634.00
641.00
632.00
641.00
641.00
+1.26%
7,400
1.47
Oct 21, 2025
634.00
638.00
633.00
633.00
633.00
-0.63%
3,800
0.75
Oct 20, 2025
635.00
637.00
634.00
637.00
637.00
+0.79%
1,200
0.24
Oct 17, 2025
633.00
639.00
632.00
632.00
632.00
-0.78%
1,900
0.35
Oct 16, 2025
632.00
637.00
631.00
637.00
637.00
+0.16%
2,000
0.36
Rows: