Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
659.00
668.00
658.00
658.00
658.00
-1.64%
1,700
0.32
Apr 07, 2026
658.00
674.00
647.00
669.00
669.00
+1.36%
3,000
0.56
Apr 06, 2026
650.00
660.00
649.00
660.00
660.00
+1.54%
1,200
0.22
Apr 03, 2026
657.00
680.00
650.00
650.00
650.00
-1.52%
4,300
0.80
Apr 02, 2026
660.00
677.00
647.00
660.00
660.00
+1.54%
6,400
1.20
Apr 01, 2026
661.00
680.00
650.00
650.00
650.00
-1.07%
5,000
0.95
Mar 31, 2026
651.00
657.00
648.00
657.00
657.00
+2.50%
3,100
0.60
Mar 30, 2026
670.00
670.00
640.00
641.00
641.00
-7.64%
18,100
3.69
Mar 27, 2026
695.00
701.00
689.00
697.00
694.00
+1.16%
15,800
3.35
Mar 26, 2026
690.00
694.00
687.00
689.00
686.03
-0.14%
5,300
1.12
Mar 25, 2026
688.00
691.00
686.00
690.00
687.03
+0.29%
8,500
1.78
Mar 24, 2026
680.00
688.00
680.00
688.00
685.04
+1.18%
5,300
1.08
Mar 23, 2026
690.00
690.00
680.00
680.00
677.07
-0.73%
6,200
1.26
Mar 20, 2026
685.00
690.00
685.00
685.00
682.05
0.00%
0
0.00
Mar 19, 2026
690.00
690.00
685.00
685.00
682.05
-0.58%
4,800
0.94
Mar 18, 2026
683.00
693.00
683.00
689.00
686.03
+0.73%
4,400
0.85
Mar 17, 2026
686.00
688.00
679.00
684.00
681.06
-0.29%
2,900
0.56
Mar 16, 2026
689.00
690.00
675.00
686.00
683.05
-0.44%
3,700
0.71
Mar 13, 2026
693.00
700.00
688.00
689.00
686.03
-1.57%
3,800
0.73
Mar 12, 2026
681.00
700.00
672.00
700.00
696.99
+3.40%
11,700
2.32
Mar 11, 2026
673.00
677.00
666.00
677.00
674.09
+0.89%
6,200
1.25
Mar 10, 2026
668.00
673.00
663.00
671.00
668.11
+0.45%
1,500
0.30
Mar 09, 2026
675.00
677.00
664.00
668.00
665.12
-0.30%
12,500
2.58
Mar 06, 2026
668.00
670.00
666.00
670.00
667.12
+0.15%
6,200
1.30
Mar 05, 2026
660.00
669.00
660.00
669.00
666.12
+1.06%
9,000
1.93
Mar 04, 2026
665.00
669.00
660.00
662.00
659.15
0.00%
13,900
3.12
Mar 03, 2026
662.00
668.00
642.00
662.00
659.15
+1.53%
25,700
6.24
Mar 02, 2026
650.00
665.00
643.00
652.00
649.19
+0.77%
32,000
8.62
Feb 27, 2026
648.00
649.00
647.00
647.00
644.22
+0.15%
4,200
1.14
Feb 26, 2026
645.00
648.00
645.00
646.00
643.22
+0.16%
2,700
0.73
Feb 25, 2026
647.00
647.00
645.00
645.00
642.22
-0.31%
2,000
0.54
Feb 24, 2026
643.00
647.00
643.00
647.00
644.22
+0.78%
2,800
0.76
Feb 23, 2026
642.00
642.00
640.00
642.00
639.24
0.00%
0
0.00
Feb 20, 2026
640.00
642.00
640.00
642.00
639.24
+0.31%
800
0.21
Feb 19, 2026
643.00
650.00
640.00
640.00
637.25
-0.93%
5,900
1.61
Feb 18, 2026
649.00
649.00
646.00
646.00
643.22
0.00%
1,300
0.35
Feb 17, 2026
640.00
646.00
640.00
646.00
643.22
+0.94%
2,000
0.54
Feb 16, 2026
641.00
641.00
640.00
640.00
637.25
-0.16%
5,400
1.47
Feb 13, 2026
635.00
641.00
635.00
641.00
638.24
+1.10%
4,300
1.18
Feb 12, 2026
629.00
634.00
629.00
634.00
631.27
+0.63%
3,700
0.98
Feb 11, 2026
630.00
635.00
623.00
630.00
627.29
0.00%
0
0.00
Feb 10, 2026
635.00
635.00
623.00
630.00
627.29
-0.32%
6,700
1.77
Feb 09, 2026
640.00
640.00
632.00
632.00
629.28
+0.32%
1,800
0.47
Feb 06, 2026
629.00
633.00
628.00
630.00
627.29
0.00%
2,400
0.62
Feb 05, 2026
633.00
636.00
630.00
630.00
627.29
-0.47%
4,000
1.02
Feb 04, 2026
630.00
635.00
630.00
633.00
630.28
-0.31%
2,800
0.69
Feb 03, 2026
635.00
635.00
628.00
635.00
632.27
+0.32%
1,000
0.25
Feb 02, 2026
626.00
636.00
626.00
633.00
630.28
+1.12%
2,000
0.48
Jan 30, 2026
627.00
632.00
626.00
626.00
623.31
0.00%
1,900
0.45
Jan 29, 2026
628.00
634.00
626.00
626.00
623.31
-0.32%
800
0.19
Rows: