Kyoto Hotel, Ltd. (JP:9723)
:9723
Want to see JP:9723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
645.00
645.00
627.00
636.00
636.00
-0.31%
5,700
1.18
May 06, 2026
633.00
640.00
633.00
638.00
638.00
0.00%
0
0.00
May 05, 2026
633.00
640.00
633.00
638.00
638.00
0.00%
0
0.00
May 04, 2026
633.00
640.00
633.00
638.00
638.00
0.00%
0
0.00
May 01, 2026
633.00
640.00
633.00
638.00
638.00
+0.47%
3,200
0.65
Apr 30, 2026
635.00
638.00
635.00
635.00
635.00
-0.63%
2,800
0.57
Apr 29, 2026
639.00
641.00
637.00
639.00
639.00
0.00%
0
0.00
Apr 28, 2026
637.00
641.00
637.00
639.00
639.00
+0.31%
3,100
0.63
Apr 27, 2026
641.00
641.00
637.00
637.00
637.00
-0.47%
1,900
0.38
Apr 24, 2026
647.00
647.00
640.00
640.00
640.00
-1.08%
4,600
0.93
Apr 23, 2026
650.00
650.00
647.00
647.00
647.00
-0.46%
2,700
0.54
Apr 22, 2026
648.00
650.00
648.00
650.00
650.00
-0.31%
300
0.06
Apr 21, 2026
652.00
656.00
648.00
652.00
652.00
+0.31%
2,700
0.53
Apr 20, 2026
650.00
651.00
650.00
650.00
650.00
-0.15%
600
0.12
Apr 17, 2026
650.00
651.00
650.00
651.00
651.00
-0.15%
1,800
0.35
Apr 16, 2026
655.00
660.00
652.00
652.00
652.00
-0.46%
3,600
0.69
Apr 15, 2026
657.00
657.00
654.00
655.00
655.00
+0.15%
1,600
0.30
Apr 14, 2026
654.00
659.00
653.00
654.00
654.00
+0.31%
1,200
0.23
Apr 13, 2026
658.00
658.00
652.00
652.00
652.00
-0.46%
900
0.17
Apr 10, 2026
662.00
662.00
650.00
655.00
655.00
-0.61%
7,000
1.31
Apr 09, 2026
658.00
663.00
658.00
659.00
659.00
+0.15%
1,200
0.22
Apr 08, 2026
659.00
668.00
658.00
658.00
658.00
-1.64%
1,700
0.32
Apr 07, 2026
658.00
674.00
647.00
669.00
669.00
+1.36%
3,000
0.56
Apr 06, 2026
650.00
660.00
649.00
660.00
660.00
+1.54%
1,200
0.22
Apr 03, 2026
657.00
680.00
650.00
650.00
650.00
-1.52%
4,300
0.80
Apr 02, 2026
660.00
677.00
647.00
660.00
660.00
+1.54%
6,400
1.20
Apr 01, 2026
661.00
680.00
650.00
650.00
650.00
-1.07%
5,000
0.95
Mar 31, 2026
651.00
657.00
648.00
657.00
657.00
+2.50%
3,100
0.60
Mar 30, 2026
670.00
670.00
640.00
641.00
641.00
-7.64%
18,100
3.69
Mar 27, 2026
695.00
701.00
689.00
697.00
694.00
+1.16%
15,800
3.35
Mar 26, 2026
690.00
694.00
687.00
689.00
686.03
-0.14%
5,300
1.12
Mar 25, 2026
688.00
691.00
686.00
690.00
687.03
+0.29%
8,500
1.78
Mar 24, 2026
680.00
688.00
680.00
688.00
685.04
+1.18%
5,300
1.08
Mar 23, 2026
690.00
690.00
680.00
680.00
677.07
-0.73%
6,200
1.26
Mar 20, 2026
685.00
690.00
685.00
685.00
682.05
0.00%
0
0.00
Mar 19, 2026
690.00
690.00
685.00
685.00
682.05
-0.58%
4,800
0.94
Mar 18, 2026
683.00
693.00
683.00
689.00
686.03
+0.73%
4,400
0.85
Mar 17, 2026
686.00
688.00
679.00
684.00
681.06
-0.29%
2,900
0.56
Mar 16, 2026
689.00
690.00
675.00
686.00
683.05
-0.44%
3,700
0.71
Mar 13, 2026
693.00
700.00
688.00
689.00
686.03
-1.57%
3,800
0.73
Mar 12, 2026
681.00
700.00
672.00
700.00
696.99
+3.40%
11,700
2.32
Mar 11, 2026
673.00
677.00
666.00
677.00
674.09
+0.89%
6,200
1.25
Mar 10, 2026
668.00
673.00
663.00
671.00
668.11
+0.45%
1,500
0.30
Mar 09, 2026
675.00
677.00
664.00
668.00
665.12
-0.30%
12,500
2.58
Mar 06, 2026
668.00
670.00
666.00
670.00
667.12
+0.15%
6,200
1.30
Mar 05, 2026
660.00
669.00
660.00
669.00
666.12
+1.06%
9,000
1.93
Mar 04, 2026
665.00
669.00
660.00
662.00
659.15
0.00%
13,900
3.12
Mar 03, 2026
662.00
668.00
642.00
662.00
659.15
+1.53%
25,700
6.24
Mar 02, 2026
650.00
665.00
643.00
652.00
649.19
+0.77%
32,000
8.62
Feb 27, 2026
648.00
649.00
647.00
647.00
644.22
+0.15%
4,200
1.14
Rows: