Education
About Us
Working with TipRanks
Follow Us
Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
686.00
688.00
679.00
684.00
684.00
-0.29%
2,900
0.56
Mar 16, 2026
689.00
690.00
675.00
686.00
686.00
-0.44%
3,700
0.71
Mar 13, 2026
693.00
700.00
688.00
689.00
689.00
-1.57%
3,800
0.73
Mar 12, 2026
681.00
700.00
672.00
700.00
700.00
+3.40%
11,700
2.32
Mar 11, 2026
673.00
677.00
666.00
677.00
677.00
+0.89%
6,200
1.25
Mar 10, 2026
668.00
673.00
663.00
671.00
671.00
+0.45%
1,500
0.30
Mar 09, 2026
675.00
677.00
664.00
668.00
668.00
-0.30%
12,500
2.58
Mar 06, 2026
668.00
670.00
666.00
670.00
670.00
+0.15%
6,200
1.30
Mar 05, 2026
660.00
669.00
660.00
669.00
669.00
+1.06%
9,000
1.93
Mar 04, 2026
665.00
669.00
660.00
662.00
662.00
0.00%
13,900
3.12
Mar 03, 2026
662.00
668.00
642.00
662.00
662.00
+1.53%
25,700
6.24
Mar 02, 2026
650.00
665.00
643.00
652.00
652.00
+0.77%
32,000
8.62
Feb 27, 2026
648.00
649.00
647.00
647.00
647.00
+0.15%
4,200
1.14
Feb 26, 2026
645.00
648.00
645.00
646.00
646.00
+0.16%
2,700
0.73
Feb 25, 2026
647.00
647.00
645.00
645.00
645.00
-0.31%
2,000
0.54
Feb 24, 2026
643.00
647.00
643.00
647.00
647.00
+0.78%
2,800
0.76
Feb 23, 2026
642.00
642.00
640.00
642.00
642.00
0.00%
0
0.00
Feb 20, 2026
640.00
642.00
640.00
642.00
642.00
+0.31%
800
0.21
Feb 19, 2026
643.00
650.00
640.00
640.00
640.00
-0.93%
5,900
1.60
Feb 18, 2026
649.00
649.00
646.00
646.00
646.00
0.00%
1,300
0.35
Feb 17, 2026
640.00
646.00
640.00
646.00
646.00
+0.94%
2,000
0.53
Feb 16, 2026
641.00
641.00
640.00
640.00
640.00
-0.16%
5,400
1.46
Feb 13, 2026
635.00
641.00
635.00
641.00
641.00
+1.10%
4,300
1.12
Feb 12, 2026
629.00
634.00
629.00
634.00
634.00
+0.63%
3,700
0.97
Feb 11, 2026
630.00
635.00
623.00
630.00
630.00
0.00%
0
0.00
Feb 10, 2026
635.00
635.00
623.00
630.00
630.00
-0.32%
6,700
1.72
Feb 09, 2026
640.00
640.00
632.00
632.00
632.00
+0.32%
1,800
0.46
Feb 06, 2026
629.00
633.00
628.00
630.00
630.00
0.00%
2,400
0.60
Feb 05, 2026
633.00
636.00
630.00
630.00
630.00
-0.47%
4,000
0.98
Feb 04, 2026
630.00
635.00
630.00
633.00
633.00
-0.31%
2,800
0.68
Feb 03, 2026
635.00
635.00
628.00
635.00
635.00
+0.32%
1,000
0.24
Feb 02, 2026
626.00
636.00
626.00
633.00
633.00
+1.12%
2,000
0.47
Jan 30, 2026
627.00
632.00
626.00
626.00
626.00
0.00%
1,900
0.44
Jan 29, 2026
628.00
634.00
626.00
626.00
626.00
-0.32%
800
0.18
Jan 28, 2026
627.00
630.00
627.00
628.00
628.00
+0.16%
2,100
0.48
Jan 27, 2026
636.00
636.00
626.00
627.00
627.00
-1.42%
6,300
1.46
Jan 26, 2026
643.00
644.00
630.00
636.00
636.00
-1.09%
5,800
1.35
Jan 23, 2026
643.00
645.00
641.00
643.00
643.00
+0.31%
3,600
0.84
Jan 22, 2026
640.00
645.00
640.00
641.00
641.00
+0.16%
5,900
1.39
Jan 21, 2026
634.00
640.00
634.00
640.00
640.00
+0.31%
1,800
0.42
Jan 20, 2026
640.00
640.00
634.00
638.00
638.00
+0.47%
4,700
1.09
Jan 19, 2026
631.00
636.00
631.00
635.00
635.00
+0.63%
5,300
1.25
Jan 16, 2026
628.00
634.00
621.00
631.00
631.00
0.00%
5,800
1.39
Jan 15, 2026
629.00
631.00
629.00
631.00
631.00
+0.32%
3,500
0.84
Jan 14, 2026
629.00
630.00
625.00
629.00
629.00
+0.80%
2,900
0.70
Jan 13, 2026
629.00
629.00
618.00
624.00
624.00
+0.48%
8,200
2.03
Jan 12, 2026
621.00
621.00
616.00
621.00
621.00
0.00%
0
0.00
Jan 09, 2026
619.00
621.00
616.00
621.00
621.00
+0.32%
2,900
0.71
Jan 08, 2026
618.00
620.00
615.00
619.00
619.00
0.00%
4,700
1.17
Jan 07, 2026
619.00
619.00
618.00
619.00
619.00
+0.16%
800
0.20
Rows: