Education
About Us
Working with TipRanks
Follow Us
Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
650.00
651.00
641.00
646.00
646.00
-1.67%
9,600
0.92
Jun 12, 2025
649.00
657.00
646.00
657.00
657.00
+1.55%
9,800
0.94
Jun 11, 2025
646.00
649.00
645.00
647.00
647.00
-0.31%
2,600
0.25
Jun 10, 2025
647.00
649.00
647.00
649.00
649.00
+0.31%
1,800
0.17
Jun 09, 2025
648.00
648.00
645.00
647.00
647.00
-0.15%
1,900
0.18
Jun 06, 2025
645.00
648.00
645.00
648.00
648.00
+0.78%
1,400
0.12
Jun 05, 2025
646.00
648.00
643.00
643.00
643.00
-0.31%
3,200
0.28
Jun 04, 2025
645.00
650.00
645.00
645.00
645.00
-0.31%
4,400
0.39
Jun 03, 2025
649.00
650.00
646.00
647.00
647.00
-0.31%
1,700
0.15
Jun 02, 2025
646.00
650.00
646.00
649.00
649.00
0.00%
2,400
0.21
May 30, 2025
650.00
650.00
644.00
649.00
649.00
-0.15%
6,900
0.61
May 29, 2025
655.00
655.00
650.00
650.00
650.00
-0.31%
5,000
0.44
May 28, 2025
648.00
652.00
646.00
652.00
652.00
+0.62%
6,700
0.59
May 27, 2025
650.00
654.00
647.00
648.00
648.00
-0.77%
4,300
0.38
May 26, 2025
649.00
653.00
649.00
653.00
653.00
+0.62%
1,100
0.10
May 23, 2025
650.00
655.00
649.00
649.00
649.00
-0.15%
1,600
0.14
May 22, 2025
651.00
656.00
645.00
650.00
650.00
-0.76%
11,000
0.94
May 21, 2025
658.00
658.00
653.00
655.00
655.00
-0.46%
6,000
0.51
May 20, 2025
659.00
660.00
653.00
658.00
658.00
+0.61%
7,600
0.62
May 19, 2025
655.00
658.00
654.00
654.00
654.00
0.00%
11,900
0.92
May 16, 2025
657.00
657.00
651.00
654.00
654.00
-0.46%
9,700
0.69
May 15, 2025
655.00
658.00
650.00
657.00
657.00
+1.39%
17,100
1.23
May 14, 2025
698.00
700.00
645.00
648.00
648.00
-11.96%
184,200
16.64
May 13, 2025
732.00
737.00
728.00
736.00
736.00
+0.68%
6,900
0.63
May 12, 2025
735.00
735.00
723.00
731.00
731.00
-0.54%
7,200
0.65
May 09, 2025
727.00
735.00
717.00
735.00
735.00
+1.24%
10,300
0.93
May 08, 2025
723.00
729.00
695.00
726.00
726.00
-0.68%
6,600
0.59
May 07, 2025
732.00
732.00
717.00
731.00
731.00
+0.14%
3,300
0.29
May 02, 2025
727.00
730.00
722.00
730.00
730.00
0.00%
2,600
0.23
May 01, 2025
713.00
730.00
709.00
730.00
730.00
+0.27%
3,200
0.28
Apr 30, 2025
730.00
730.00
720.00
728.00
728.00
-0.55%
9,800
0.85
Apr 28, 2025
730.00
732.00
721.00
732.00
732.00
+1.24%
3,600
0.31
Apr 25, 2025
720.00
723.00
715.00
723.00
723.00
0.00%
2,600
0.23
Apr 24, 2025
716.00
723.00
713.00
723.00
723.00
+0.56%
4,600
0.40
Apr 23, 2025
722.00
722.00
713.00
719.00
719.00
-0.42%
1,900
0.16
Apr 22, 2025
717.00
722.00
715.00
722.00
722.00
0.00%
3,700
0.32
Apr 21, 2025
721.00
722.00
712.00
722.00
722.00
+0.70%
5,800
0.50
Apr 18, 2025
719.00
723.00
702.00
717.00
717.00
-0.69%
4,800
0.41
Apr 17, 2025
726.00
729.00
715.00
722.00
722.00
0.00%
4,500
0.39
Apr 16, 2025
716.00
729.00
701.00
722.00
722.00
+0.28%
14,900
1.29
Apr 15, 2025
691.00
736.00
691.00
720.00
720.00
+4.96%
28,700
2.59
Apr 14, 2025
689.00
691.00
677.00
686.00
686.00
+0.73%
4,500
0.41
Apr 11, 2025
665.00
682.00
665.00
681.00
681.00
+0.89%
5,500
0.50
Apr 10, 2025
690.00
690.00
669.00
675.00
675.00
+5.47%
16,900
1.56
Apr 09, 2025
660.00
660.00
610.00
640.00
640.00
-3.03%
18,800
1.77
Apr 08, 2025
667.00
678.00
657.00
660.00
660.00
+2.01%
10,600
1.01
Apr 07, 2025
596.00
656.00
596.00
647.00
647.00
-6.64%
20,800
2.00
Apr 04, 2025
695.00
711.00
690.00
693.00
693.00
-2.39%
6,000
0.58
Apr 03, 2025
701.00
735.00
670.00
710.00
710.00
-0.84%
12,400
1.21
Apr 02, 2025
712.00
730.00
711.00
716.00
716.00
+0.70%
5,500
0.53
Rows: