Education
About Us
Working with TipRanks
Follow Us
Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
635.00
635.00
628.00
635.00
635.00
+0.32%
1,000
0.24
Feb 02, 2026
626.00
636.00
626.00
633.00
633.00
+1.12%
2,000
0.47
Jan 30, 2026
627.00
632.00
626.00
626.00
626.00
0.00%
1,900
0.44
Jan 29, 2026
628.00
634.00
626.00
626.00
626.00
-0.32%
800
0.18
Jan 28, 2026
627.00
630.00
627.00
628.00
628.00
+0.16%
2,100
0.48
Jan 27, 2026
636.00
636.00
626.00
627.00
627.00
-1.42%
6,300
1.46
Jan 26, 2026
643.00
644.00
630.00
636.00
636.00
-1.09%
5,800
1.35
Jan 23, 2026
643.00
645.00
641.00
643.00
643.00
+0.31%
3,600
0.84
Jan 22, 2026
640.00
645.00
640.00
641.00
641.00
+0.16%
5,900
1.39
Jan 21, 2026
634.00
640.00
634.00
640.00
640.00
+0.31%
1,800
0.42
Jan 20, 2026
640.00
640.00
634.00
638.00
638.00
+0.47%
4,700
1.09
Jan 19, 2026
631.00
636.00
631.00
635.00
635.00
+0.63%
5,300
1.25
Jan 16, 2026
628.00
634.00
621.00
631.00
631.00
0.00%
5,800
1.39
Jan 15, 2026
629.00
631.00
629.00
631.00
631.00
+0.32%
3,500
0.84
Jan 14, 2026
629.00
630.00
625.00
629.00
629.00
+0.80%
2,900
0.70
Jan 13, 2026
629.00
629.00
618.00
624.00
624.00
+0.48%
8,200
2.03
Jan 12, 2026
621.00
621.00
616.00
621.00
621.00
0.00%
0
0.00
Jan 09, 2026
619.00
621.00
616.00
621.00
621.00
+0.32%
2,900
0.71
Jan 08, 2026
618.00
620.00
615.00
619.00
619.00
0.00%
4,700
1.17
Jan 07, 2026
619.00
619.00
618.00
619.00
619.00
+0.16%
800
0.20
Jan 06, 2026
619.00
619.00
616.00
618.00
618.00
0.00%
3,200
0.78
Jan 05, 2026
613.00
618.00
613.00
618.00
618.00
+0.65%
3,500
0.86
Jan 02, 2026
613.00
618.00
613.00
614.00
614.00
0.00%
0
0.00
Jan 01, 2026
613.00
618.00
613.00
614.00
614.00
0.00%
0
0.00
Dec 31, 2025
613.00
618.00
613.00
614.00
614.00
0.00%
0
0.00
Dec 30, 2025
613.00
618.00
613.00
614.00
614.00
+0.16%
4,200
0.98
Dec 29, 2025
615.00
618.00
612.00
613.00
613.00
+0.49%
6,100
1.43
Dec 26, 2025
615.00
615.00
610.00
610.00
610.00
-0.81%
12,000
2.92
Dec 25, 2025
618.00
619.00
615.00
615.00
615.00
-0.65%
11,600
2.90
Dec 24, 2025
618.00
620.00
615.00
619.00
619.00
-0.16%
7,400
1.88
Dec 23, 2025
620.00
620.00
617.00
620.00
620.00
0.00%
8,200
2.14
Dec 22, 2025
621.00
621.00
618.00
620.00
620.00
-0.16%
7,900
2.12
Dec 19, 2025
620.00
624.00
620.00
621.00
621.00
-0.64%
9,000
2.47
Dec 18, 2025
624.00
625.00
623.00
625.00
625.00
+0.16%
5,100
1.40
Dec 17, 2025
626.00
627.00
624.00
624.00
624.00
-0.32%
3,600
1.00
Dec 16, 2025
624.00
626.00
624.00
626.00
626.00
+0.32%
3,800
1.07
Dec 15, 2025
627.00
627.00
624.00
624.00
624.00
-0.48%
2,500
0.69
Dec 12, 2025
623.00
627.00
623.00
627.00
627.00
0.00%
1,400
0.39
Dec 11, 2025
624.00
628.00
624.00
627.00
627.00
-0.48%
3,200
0.89
Dec 10, 2025
627.00
630.00
627.00
630.00
630.00
+0.32%
2,500
0.69
Dec 09, 2025
631.00
631.00
627.00
628.00
628.00
+0.32%
1,900
0.52
Dec 08, 2025
626.00
629.00
624.00
626.00
626.00
-0.48%
2,700
0.73
Dec 05, 2025
625.00
630.00
625.00
629.00
629.00
+0.16%
800
0.21
Dec 04, 2025
625.00
630.00
624.00
628.00
628.00
+0.32%
4,000
1.07
Dec 03, 2025
630.00
634.00
625.00
626.00
626.00
-0.79%
6,500
1.76
Dec 02, 2025
629.00
631.00
626.00
631.00
631.00
+0.32%
3,300
0.90
Dec 01, 2025
633.00
634.00
627.00
629.00
629.00
-0.63%
3,000
0.80
Nov 28, 2025
633.00
634.00
633.00
633.00
633.00
0.00%
2,500
0.62
Nov 27, 2025
632.00
634.00
630.00
633.00
633.00
+0.16%
1,500
0.37
Nov 26, 2025
636.00
636.00
630.00
632.00
632.00
0.00%
2,100
0.51
Rows: