tiprankstipranks
Trending News
More News >
Kyoto Hotel, Ltd. (JP:9723)
:9723
Japanese Market
Advertisement

Kyoto Hotel, Ltd. (9723) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
634.00
638.00
633.00
633.00
633.00
-0.63%
3,800
0.75
Oct 20, 2025
635.00
637.00
634.00
637.00
637.00
+0.79%
1,200
0.24
Oct 17, 2025
633.00
639.00
632.00
632.00
632.00
-0.78%
1,900
0.35
Oct 16, 2025
632.00
637.00
631.00
637.00
637.00
+0.16%
2,000
0.36
Oct 15, 2025
629.00
636.00
629.00
636.00
636.00
+1.11%
1,000
0.18
Oct 14, 2025
629.00
631.00
628.00
629.00
629.00
-0.79%
3,000
0.55
Oct 10, 2025
634.00
634.00
633.00
634.00
634.00
+0.16%
1,800
0.33
Oct 09, 2025
633.00
636.00
633.00
633.00
633.00
0.00%
2,200
0.40
Oct 08, 2025
632.00
638.00
632.00
633.00
633.00
-0.63%
2,000
0.37
Oct 07, 2025
635.00
638.00
630.00
637.00
637.00
+0.16%
3,600
0.66
Oct 06, 2025
635.00
636.00
632.00
636.00
636.00
+1.11%
4,700
0.87
Oct 03, 2025
632.00
635.00
628.00
629.00
629.00
-0.63%
1,200
0.22
Oct 02, 2025
628.00
633.00
624.00
633.00
633.00
+0.80%
3,400
0.62
Oct 01, 2025
634.00
636.00
625.00
628.00
628.00
-0.95%
9,800
1.82
Sep 30, 2025
641.00
641.00
633.00
634.00
634.00
+0.16%
1,600
0.30
Sep 29, 2025
635.00
638.00
632.00
633.00
633.00
-0.31%
4,400
0.81
Sep 26, 2025
641.00
641.00
633.00
635.00
635.00
-0.16%
4,000
0.74
Sep 25, 2025
642.00
642.00
636.00
636.00
636.00
-0.63%
2,500
0.43
Sep 24, 2025
634.00
640.00
633.00
640.00
640.00
+1.11%
4,900
0.86
Sep 22, 2025
635.00
636.00
631.00
633.00
633.00
-0.47%
3,200
0.56
Sep 19, 2025
634.00
636.00
632.00
636.00
636.00
0.00%
2,300
0.39
Sep 18, 2025
635.00
636.00
634.00
636.00
636.00
+0.32%
1,300
0.22
Sep 17, 2025
630.00
636.00
630.00
634.00
634.00
+0.63%
3,300
0.55
Sep 16, 2025
636.00
637.00
630.00
630.00
630.00
-1.25%
5,700
0.91
Sep 12, 2025
636.00
638.00
636.00
638.00
638.00
+0.31%
900
0.14
Sep 11, 2025
636.00
637.00
636.00
636.00
636.00
-0.31%
800
0.12
Sep 10, 2025
636.00
638.00
632.00
638.00
638.00
+0.31%
6,400
0.98
Sep 09, 2025
640.00
640.00
636.00
636.00
636.00
-0.47%
1,900
0.29
Sep 08, 2025
640.00
640.00
638.00
639.00
639.00
-0.16%
800
0.12
Sep 05, 2025
639.00
640.00
636.00
640.00
640.00
+0.16%
4,300
0.66
Sep 04, 2025
640.00
643.00
637.00
639.00
639.00
-0.16%
3,900
0.60
Sep 03, 2025
644.00
644.00
637.00
640.00
640.00
-0.47%
5,200
0.81
Sep 02, 2025
645.00
646.00
642.00
643.00
643.00
-0.16%
5,000
0.78
Sep 01, 2025
645.00
646.00
640.00
644.00
644.00
-0.16%
3,500
0.55
Aug 29, 2025
639.00
645.00
639.00
645.00
645.00
+0.16%
2,200
0.34
Aug 28, 2025
644.00
645.00
641.00
644.00
644.00
-0.16%
1,500
0.23
Aug 27, 2025
644.00
647.00
639.00
645.00
645.00
+0.31%
9,000
1.39
Aug 26, 2025
637.00
645.00
637.00
643.00
643.00
+0.94%
20,200
3.25
Aug 25, 2025
641.00
641.00
637.00
637.00
637.00
-0.62%
5,100
0.83
Aug 22, 2025
635.00
642.00
635.00
641.00
641.00
-0.16%
6,000
0.99
Aug 21, 2025
633.00
642.00
633.00
642.00
642.00
+0.47%
3,400
0.55
Aug 20, 2025
640.00
640.00
636.00
639.00
639.00
-0.16%
1,700
0.27
Aug 19, 2025
641.00
643.00
635.00
640.00
640.00
-0.62%
12,300
1.98
Aug 18, 2025
640.00
644.00
639.00
644.00
644.00
+0.31%
4,200
0.66
Aug 15, 2025
645.00
645.00
640.00
642.00
642.00
-0.31%
4,800
0.75
Aug 14, 2025
644.00
645.00
641.00
644.00
644.00
+0.47%
3,000
0.45
Aug 13, 2025
645.00
649.00
641.00
641.00
641.00
-1.23%
9,800
1.04
Aug 12, 2025
644.00
650.00
644.00
649.00
649.00
+0.78%
8,700
0.93
Aug 08, 2025
660.00
660.00
644.00
644.00
644.00
-3.01%
20,500
2.24
Aug 07, 2025
648.00
664.00
628.00
664.00
664.00
+2.00%
23,800
2.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis