Education
About Us
Working with TipRanks
Follow Us
Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
641.00
641.00
633.00
635.00
635.00
-0.16%
4,000
0.74
Sep 25, 2025
642.00
642.00
636.00
636.00
636.00
-0.63%
2,500
0.43
Sep 24, 2025
634.00
640.00
633.00
640.00
640.00
+1.11%
4,900
0.86
Sep 22, 2025
635.00
636.00
631.00
633.00
633.00
-0.47%
3,200
0.56
Sep 19, 2025
634.00
636.00
632.00
636.00
636.00
0.00%
2,300
0.39
Sep 18, 2025
635.00
636.00
634.00
636.00
636.00
+0.32%
1,300
0.22
Sep 17, 2025
630.00
636.00
630.00
634.00
634.00
+0.63%
3,300
0.55
Sep 16, 2025
636.00
637.00
630.00
630.00
630.00
-1.25%
5,700
0.91
Sep 12, 2025
636.00
638.00
636.00
638.00
638.00
+0.31%
900
0.14
Sep 11, 2025
636.00
637.00
636.00
636.00
636.00
-0.31%
800
0.12
Sep 10, 2025
636.00
638.00
632.00
638.00
638.00
+0.31%
6,400
0.98
Sep 09, 2025
640.00
640.00
636.00
636.00
636.00
-0.47%
1,900
0.29
Sep 08, 2025
640.00
640.00
638.00
639.00
639.00
-0.16%
800
0.12
Sep 05, 2025
639.00
640.00
636.00
640.00
640.00
+0.16%
4,300
0.66
Sep 04, 2025
640.00
643.00
637.00
639.00
639.00
-0.16%
3,900
0.60
Sep 03, 2025
644.00
644.00
637.00
640.00
640.00
-0.47%
5,200
0.81
Sep 02, 2025
645.00
646.00
642.00
643.00
643.00
-0.16%
5,000
0.78
Sep 01, 2025
645.00
646.00
640.00
644.00
644.00
-0.16%
3,500
0.55
Aug 29, 2025
639.00
645.00
639.00
645.00
645.00
+0.16%
2,200
0.34
Aug 28, 2025
644.00
645.00
641.00
644.00
644.00
-0.16%
1,500
0.23
Aug 27, 2025
644.00
647.00
639.00
645.00
645.00
+0.31%
9,000
1.39
Aug 26, 2025
637.00
645.00
637.00
643.00
643.00
+0.94%
20,200
3.25
Aug 25, 2025
641.00
641.00
637.00
637.00
637.00
-0.62%
5,100
0.83
Aug 22, 2025
635.00
642.00
635.00
641.00
641.00
-0.16%
6,000
0.99
Aug 21, 2025
633.00
642.00
633.00
642.00
642.00
+0.47%
3,400
0.55
Aug 20, 2025
640.00
640.00
636.00
639.00
639.00
-0.16%
1,700
0.27
Aug 19, 2025
641.00
643.00
635.00
640.00
640.00
-0.62%
12,300
1.98
Aug 18, 2025
640.00
644.00
639.00
644.00
644.00
+0.31%
4,200
0.66
Aug 15, 2025
645.00
645.00
640.00
642.00
642.00
-0.31%
4,800
0.75
Aug 14, 2025
644.00
645.00
641.00
644.00
644.00
+0.47%
3,000
0.45
Aug 13, 2025
645.00
649.00
641.00
641.00
641.00
-1.23%
9,800
1.04
Aug 12, 2025
644.00
650.00
644.00
649.00
649.00
+0.78%
8,700
0.93
Aug 08, 2025
660.00
660.00
644.00
644.00
644.00
-3.01%
20,500
2.24
Aug 07, 2025
648.00
664.00
628.00
664.00
664.00
+2.00%
23,800
2.66
Aug 06, 2025
645.00
651.00
637.00
651.00
651.00
+1.56%
16,300
1.86
Aug 05, 2025
643.00
646.00
638.00
641.00
641.00
+1.10%
13,200
1.53
Aug 04, 2025
632.00
634.00
630.00
634.00
634.00
+0.32%
1,900
0.22
Aug 01, 2025
632.00
634.00
628.00
632.00
632.00
0.00%
2,300
0.27
Jul 31, 2025
626.00
633.00
626.00
632.00
632.00
+0.96%
1,900
0.22
Jul 30, 2025
632.00
632.00
626.00
626.00
626.00
-0.95%
4,100
0.47
Jul 29, 2025
630.00
632.00
629.00
632.00
632.00
+0.48%
2,200
0.25
Jul 28, 2025
631.00
631.00
625.00
629.00
629.00
+0.80%
5,000
0.57
Jul 25, 2025
624.00
631.00
624.00
624.00
624.00
-0.79%
4,200
0.48
Jul 24, 2025
625.00
631.00
624.00
629.00
629.00
+0.16%
5,400
0.62
Jul 23, 2025
625.00
630.00
623.00
628.00
628.00
+0.16%
2,800
0.32
Jul 22, 2025
627.00
628.00
624.00
627.00
627.00
+0.97%
2,400
0.27
Jul 18, 2025
632.00
633.00
613.00
621.00
621.00
-2.51%
11,000
1.27
Jul 17, 2025
655.00
655.00
636.00
637.00
637.00
-1.70%
4,800
0.54
Jul 16, 2025
645.00
648.00
643.00
648.00
648.00
-0.15%
1,800
0.19
Jul 15, 2025
639.00
651.00
632.00
649.00
649.00
+2.85%
27,400
3.07
Rows: