tiprankstipranks
Trending News
More News >
Kyoto Hotel, Ltd. (JP:9723)
:9723
Japanese Market
Advertisement

Kyoto Hotel, Ltd. (9723) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
639.00
640.00
636.00
640.00
640.00
+0.16%
4,300
0.66
Sep 04, 2025
640.00
643.00
637.00
639.00
639.00
-0.16%
3,900
0.60
Sep 03, 2025
644.00
644.00
637.00
640.00
640.00
-0.47%
5,200
0.81
Sep 02, 2025
645.00
646.00
642.00
643.00
643.00
-0.16%
5,000
0.78
Sep 01, 2025
645.00
646.00
640.00
644.00
644.00
-0.16%
3,500
0.55
Aug 29, 2025
639.00
645.00
639.00
645.00
645.00
+0.16%
2,200
0.34
Aug 28, 2025
644.00
645.00
641.00
644.00
644.00
-0.16%
1,500
0.23
Aug 27, 2025
644.00
647.00
639.00
645.00
645.00
+0.31%
9,000
1.39
Aug 26, 2025
637.00
645.00
637.00
643.00
643.00
+0.94%
20,200
3.25
Aug 25, 2025
641.00
641.00
637.00
637.00
637.00
-0.62%
5,100
0.83
Aug 22, 2025
635.00
642.00
635.00
641.00
641.00
-0.16%
6,000
0.99
Aug 21, 2025
633.00
642.00
633.00
642.00
642.00
+0.47%
3,400
0.55
Aug 20, 2025
640.00
640.00
636.00
639.00
639.00
-0.16%
1,700
0.27
Aug 19, 2025
641.00
643.00
635.00
640.00
640.00
-0.62%
12,300
1.98
Aug 18, 2025
640.00
644.00
639.00
644.00
644.00
+0.31%
4,200
0.66
Aug 15, 2025
645.00
645.00
640.00
642.00
642.00
-0.31%
4,800
0.75
Aug 14, 2025
644.00
645.00
641.00
644.00
644.00
+0.47%
3,000
0.45
Aug 13, 2025
645.00
649.00
641.00
641.00
641.00
-1.23%
9,800
1.04
Aug 12, 2025
644.00
650.00
644.00
649.00
649.00
+0.78%
8,700
0.93
Aug 08, 2025
660.00
660.00
644.00
644.00
644.00
-3.01%
20,500
2.24
Aug 07, 2025
648.00
664.00
628.00
664.00
664.00
+2.00%
23,800
2.66
Aug 06, 2025
645.00
651.00
637.00
651.00
651.00
+1.56%
16,300
1.86
Aug 05, 2025
643.00
646.00
638.00
641.00
641.00
+1.10%
13,200
1.53
Aug 04, 2025
632.00
634.00
630.00
634.00
634.00
+0.32%
1,900
0.22
Aug 01, 2025
632.00
634.00
628.00
632.00
632.00
0.00%
2,300
0.27
Jul 31, 2025
626.00
633.00
626.00
632.00
632.00
+0.96%
1,900
0.22
Jul 30, 2025
632.00
632.00
626.00
626.00
626.00
-0.95%
4,100
0.47
Jul 29, 2025
630.00
632.00
629.00
632.00
632.00
+0.48%
2,200
0.25
Jul 28, 2025
631.00
631.00
625.00
629.00
629.00
+0.80%
5,000
0.57
Jul 25, 2025
624.00
631.00
624.00
624.00
624.00
-0.79%
4,200
0.48
Jul 24, 2025
625.00
631.00
624.00
629.00
629.00
+0.16%
5,400
0.62
Jul 23, 2025
625.00
630.00
623.00
628.00
628.00
+0.16%
2,800
0.32
Jul 22, 2025
627.00
628.00
624.00
627.00
627.00
+0.97%
2,400
0.27
Jul 18, 2025
632.00
633.00
613.00
621.00
621.00
-2.51%
11,000
1.27
Jul 17, 2025
655.00
655.00
636.00
637.00
637.00
-1.70%
4,800
0.54
Jul 16, 2025
645.00
648.00
643.00
648.00
648.00
-0.15%
1,800
0.19
Jul 15, 2025
639.00
651.00
632.00
649.00
649.00
+2.85%
27,400
3.07
Jul 14, 2025
633.00
635.00
631.00
631.00
631.00
-0.32%
5,000
0.56
Jul 11, 2025
633.00
634.00
632.00
633.00
633.00
0.00%
1,000
0.11
Jul 10, 2025
635.00
635.00
632.00
633.00
633.00
-0.31%
600
0.06
Jul 09, 2025
635.00
635.00
631.00
635.00
635.00
0.00%
1,000
0.10
Jul 08, 2025
634.00
635.00
628.00
635.00
635.00
+0.16%
1,400
0.14
Jul 07, 2025
632.00
637.00
631.00
634.00
634.00
0.00%
3,000
0.30
Jul 04, 2025
632.00
637.00
630.00
634.00
634.00
-0.31%
2,100
0.21
Jul 03, 2025
633.00
636.00
623.00
636.00
636.00
+0.63%
2,800
0.28
Jul 02, 2025
629.00
632.00
629.00
632.00
632.00
+0.48%
1,700
0.17
Jul 01, 2025
632.00
634.00
620.00
629.00
629.00
-0.47%
7,400
0.72
Jun 30, 2025
633.00
634.00
628.00
632.00
632.00
+0.64%
3,800
0.37
Jun 27, 2025
622.00
633.00
622.00
628.00
628.00
+0.96%
2,900
0.28
Jun 26, 2025
626.00
627.00
620.00
622.00
622.00
-0.96%
4,700
0.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis