Education
About Us
Working with TipRanks
Follow Us
AGORA Hospitality Group Co., Ltd. (JP:9704)
:9704
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
51.00
53.00
51.00
51.00
51.00
-1.92%
644,900
0.50
Jan 30, 2026
51.00
53.00
51.00
52.00
52.00
0.00%
503,600
0.39
Jan 29, 2026
53.00
53.00
51.00
52.00
52.00
-1.89%
1,328,800
1.05
Jan 28, 2026
53.00
54.00
53.00
53.00
53.00
0.00%
200,500
0.16
Jan 27, 2026
56.00
56.00
53.00
53.00
53.00
-5.36%
1,311,000
1.03
Jan 26, 2026
54.00
56.00
54.00
56.00
56.00
+3.70%
2,359,400
1.88
Jan 23, 2026
53.00
54.00
53.00
54.00
54.00
+1.89%
571,500
0.45
Jan 22, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
646,000
0.51
Jan 21, 2026
52.00
54.00
51.00
53.00
53.00
0.00%
1,517,600
1.20
Jan 20, 2026
53.00
54.00
52.00
53.00
53.00
-1.85%
639,700
0.50
Jan 19, 2026
52.00
54.00
52.00
54.00
54.00
+1.89%
929,900
0.73
Jan 16, 2026
52.00
53.00
51.00
53.00
53.00
+1.92%
534,000
0.41
Jan 15, 2026
52.00
52.00
51.00
52.00
52.00
0.00%
740,200
0.56
Jan 14, 2026
53.00
54.00
52.00
52.00
52.00
-3.70%
968,100
0.72
Jan 13, 2026
53.00
54.00
52.00
54.00
54.00
+1.89%
910,800
0.67
Jan 12, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Jan 09, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
2,180,900
1.45
Jan 08, 2026
52.00
53.00
52.00
53.00
53.00
0.00%
159,800
0.11
Jan 07, 2026
52.00
53.00
51.00
53.00
53.00
+1.92%
1,054,000
0.70
Jan 06, 2026
50.00
53.00
49.00
52.00
52.00
+4.00%
2,070,400
1.37
Jan 05, 2026
51.00
51.00
49.00
50.00
50.00
-1.96%
906,800
0.60
Jan 02, 2026
51.00
51.00
49.00
51.00
51.00
0.00%
0
0.00
Jan 01, 2026
51.00
51.00
49.00
51.00
51.00
0.00%
0
0.00
Dec 31, 2025
51.00
51.00
49.00
51.00
51.00
0.00%
0
0.00
Dec 30, 2025
51.00
51.00
49.00
51.00
51.00
0.00%
1,062,200
0.66
Dec 29, 2025
48.00
52.00
48.00
51.00
51.00
+10.87%
3,380,500
2.12
Dec 26, 2025
47.00
48.00
46.00
46.00
46.00
-2.13%
1,292,700
0.80
Dec 25, 2025
48.00
48.00
46.00
47.00
47.00
-2.08%
1,868,200
1.17
Dec 24, 2025
49.00
49.00
47.00
48.00
48.00
-2.04%
1,235,500
0.78
Dec 23, 2025
47.00
49.00
47.00
49.00
49.00
+4.26%
738,500
0.47
Dec 22, 2025
46.00
49.00
46.00
47.00
47.00
+2.17%
1,594,200
1.02
Dec 19, 2025
47.00
47.00
46.00
46.00
46.00
-2.13%
660,700
0.42
Dec 18, 2025
45.00
47.00
44.00
47.00
47.00
0.00%
2,003,000
1.29
Dec 17, 2025
48.00
49.00
46.00
47.00
47.00
-2.08%
1,369,700
0.88
Dec 16, 2025
50.00
50.00
47.00
48.00
48.00
-4.00%
2,092,700
1.36
Dec 15, 2025
51.00
52.00
50.00
50.00
50.00
-3.85%
1,909,400
1.25
Dec 12, 2025
52.00
52.00
51.00
52.00
52.00
0.00%
469,200
0.30
Dec 11, 2025
52.00
53.00
52.00
52.00
52.00
0.00%
1,000,100
0.66
Dec 10, 2025
52.00
52.00
51.00
52.00
52.00
0.00%
675,200
0.44
Dec 09, 2025
53.00
53.00
51.00
52.00
52.00
-3.70%
1,601,500
1.06
Dec 08, 2025
53.00
55.00
53.00
54.00
54.00
+1.89%
1,163,600
0.77
Dec 05, 2025
54.00
55.00
53.00
53.00
53.00
-1.85%
592,700
0.39
Dec 04, 2025
54.00
55.00
54.00
54.00
54.00
-1.82%
502,600
0.32
Dec 03, 2025
54.00
55.00
53.00
55.00
55.00
+1.85%
766,500
0.49
Dec 02, 2025
56.00
56.00
54.00
54.00
54.00
-3.57%
908,600
0.57
Dec 01, 2025
55.00
57.00
54.00
56.00
56.00
+1.82%
1,554,700
0.95
Nov 28, 2025
54.00
55.00
53.00
55.00
55.00
+3.77%
1,127,500
0.69
Nov 27, 2025
53.00
54.00
53.00
53.00
53.00
-1.85%
316,900
0.19
Nov 26, 2025
53.00
54.00
53.00
54.00
54.00
+1.89%
210,300
0.13
Nov 25, 2025
55.00
55.00
53.00
53.00
53.00
-3.64%
812,800
0.47
Rows: