tiprankstipranks
AGORA Hospitality Group Co., Ltd. (JP:9704)
:9704
Japanese Market
9704
AGORA Hospitality Group Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9704 full AI Analyst Report?

AGORA Hospitality Group Co., Ltd. (9704) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
1,057,500
1.33
Apr 30, 2026
40.00
40.00
39.00
39.00
39.00
-2.50%
185,100
0.23
Apr 29, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
0
0.00
Apr 28, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
370,400
0.45
Apr 27, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
552,400
0.67
Apr 24, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
234,700
0.28
Apr 23, 2026
41.00
41.00
40.00
40.00
40.00
-2.44%
280,700
0.32
Apr 22, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
331,500
0.38
Apr 21, 2026
42.00
42.00
40.00
41.00
41.00
0.00%
670,900
0.77
Apr 20, 2026
42.00
42.00
41.00
41.00
41.00
-2.38%
294,200
0.33
Apr 17, 2026
42.00
43.00
41.00
42.00
42.00
-2.33%
714,000
0.80
Apr 16, 2026
43.00
43.00
41.00
43.00
43.00
+2.38%
1,230,900
1.38
Apr 15, 2026
42.00
44.00
42.00
42.00
42.00
0.00%
662,000
0.75
Apr 14, 2026
41.00
43.00
41.00
42.00
42.00
+2.44%
684,000
0.77
Apr 13, 2026
41.00
42.00
41.00
41.00
41.00
0.00%
146,700
0.16
Apr 10, 2026
40.00
43.00
40.00
41.00
41.00
+2.50%
2,378,700
2.71
Apr 09, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
357,000
0.41
Apr 08, 2026
40.00
41.00
39.00
40.00
40.00
+2.56%
913,800
1.02
Apr 07, 2026
40.00
40.00
39.00
39.00
39.00
-2.50%
239,300
0.27
Apr 06, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
478,400
0.53
Apr 03, 2026
40.00
41.00
40.00
40.00
40.00
-2.44%
109,700
0.12
Apr 02, 2026
40.00
41.00
40.00
41.00
41.00
+2.50%
132,100
0.14
Apr 01, 2026
40.00
41.00
40.00
40.00
40.00
-2.44%
218,500
0.23
Mar 31, 2026
40.00
41.00
39.00
41.00
41.00
+2.50%
1,357,700
1.48
Mar 30, 2026
41.00
41.00
40.00
40.00
40.00
-4.76%
607,500
0.67
Mar 27, 2026
41.00
42.00
41.00
42.00
42.00
+2.44%
158,700
0.17
Mar 26, 2026
42.00
43.00
41.00
41.00
41.00
-2.38%
369,600
0.38
Mar 25, 2026
42.00
43.00
42.00
42.00
42.00
+2.44%
203,400
0.21
Mar 24, 2026
42.00
42.00
41.00
41.00
41.00
-4.65%
644,900
0.64
Mar 23, 2026
42.00
43.00
41.00
43.00
43.00
+2.38%
932,700
0.92
Mar 20, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
0
0.00
Mar 19, 2026
43.00
43.00
42.00
42.00
42.00
-2.33%
232,800
0.22
Mar 18, 2026
43.00
44.00
42.00
43.00
43.00
+2.38%
973,600
0.94
Mar 17, 2026
43.00
44.00
42.00
42.00
42.00
-2.33%
483,500
0.45
Mar 16, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
388,300
0.36
Mar 13, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
301,300
0.27
Mar 12, 2026
44.00
44.00
42.00
43.00
43.00
-2.27%
756,400
0.67
Mar 11, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
250,300
0.22
Mar 10, 2026
43.00
45.00
43.00
44.00
44.00
0.00%
635,900
0.56
Mar 09, 2026
43.00
44.00
42.00
44.00
44.00
-2.22%
811,700
0.72
Mar 06, 2026
44.00
45.00
43.00
45.00
45.00
0.00%
372,200
0.32
Mar 05, 2026
43.00
45.00
43.00
45.00
45.00
+7.14%
993,500
0.86
Mar 04, 2026
42.00
44.00
41.00
42.00
42.00
-4.55%
2,144,100
1.89
Mar 03, 2026
44.00
46.00
43.00
44.00
44.00
-2.22%
1,482,200
1.33
Mar 02, 2026
46.00
46.00
44.00
45.00
45.00
-4.26%
1,027,300
0.92
Feb 27, 2026
45.00
47.00
45.00
47.00
47.00
+2.17%
868,700
0.78
Feb 26, 2026
46.00
46.00
44.00
46.00
46.00
0.00%
1,798,500
1.62
Feb 25, 2026
44.00
46.00
43.00
46.00
46.00
+4.55%
2,446,000
2.25
Feb 24, 2026
46.00
47.00
44.00
44.00
44.00
-4.35%
3,241,300
3.11
Feb 23, 2026
46.00
47.00
46.00
46.00
46.00
0.00%
0
0.00
Rows:
50