Education
About Us
Working with TipRanks
Follow Us
AGORA Hospitality Group Co., Ltd. (JP:9704)
:9704
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
64.00
69.00
63.00
69.00
69.00
+9.52%
5,839,800
1.09
Jul 10, 2025
64.00
67.00
62.00
63.00
63.00
+1.61%
4,597,200
0.85
Jul 09, 2025
61.00
64.00
60.00
62.00
62.00
+1.64%
4,521,600
0.81
Jul 08, 2025
60.00
61.00
59.00
61.00
61.00
+1.67%
1,906,800
0.33
Jul 07, 2025
60.00
62.00
59.00
60.00
60.00
0.00%
2,051,100
0.34
Jul 04, 2025
59.00
61.00
59.00
60.00
60.00
+1.69%
1,527,500
0.25
Jul 03, 2025
61.00
62.00
59.00
59.00
59.00
-3.28%
2,514,700
0.39
Jul 02, 2025
64.00
64.00
61.00
61.00
61.00
-3.17%
2,952,000
0.43
Jul 01, 2025
61.00
67.00
61.00
63.00
63.00
+1.61%
7,482,300
1.09
Jun 30, 2025
62.00
63.00
60.00
62.00
62.00
0.00%
2,147,200
0.30
Jun 27, 2025
59.00
63.00
58.00
62.00
62.00
+3.33%
3,914,400
0.51
Jun 26, 2025
60.00
60.00
58.00
60.00
60.00
0.00%
2,248,100
0.28
Jun 25, 2025
60.00
61.00
59.00
60.00
60.00
0.00%
1,667,900
0.20
Jun 24, 2025
60.00
61.00
60.00
60.00
60.00
0.00%
1,215,400
0.14
Jun 23, 2025
61.00
62.00
60.00
60.00
60.00
-3.23%
1,904,200
0.21
Jun 20, 2025
64.00
65.00
61.00
62.00
62.00
0.00%
2,376,900
0.25
Jun 19, 2025
60.00
64.00
59.00
62.00
62.00
+3.33%
2,872,000
0.28
Jun 18, 2025
62.00
63.00
59.00
60.00
60.00
-3.23%
3,216,700
0.30
Jun 17, 2025
61.00
62.00
59.00
62.00
62.00
+3.33%
2,346,700
0.21
Jun 16, 2025
60.00
61.00
58.00
60.00
60.00
+1.69%
2,496,100
0.21
Jun 13, 2025
60.00
61.00
58.00
59.00
59.00
0.00%
2,208,800
0.19
Jun 12, 2025
61.00
61.00
58.00
59.00
59.00
-1.67%
2,648,100
0.22
Jun 11, 2025
60.00
62.00
59.00
60.00
60.00
+1.69%
1,981,500
0.16
Jun 10, 2025
56.00
63.00
56.00
59.00
59.00
+5.36%
6,589,600
0.55
Jun 09, 2025
58.00
59.00
55.00
56.00
56.00
-5.08%
8,252,200
0.69
Jun 06, 2025
61.00
61.00
58.00
59.00
59.00
-1.67%
4,011,800
0.33
Jun 05, 2025
62.00
62.00
60.00
60.00
60.00
-1.64%
2,191,700
0.18
Jun 04, 2025
63.00
63.00
61.00
61.00
61.00
-3.17%
1,956,100
0.16
Jun 03, 2025
63.00
64.00
62.00
63.00
63.00
0.00%
1,052,900
0.09
Jun 02, 2025
62.00
65.00
61.00
63.00
63.00
0.00%
2,781,400
0.22
May 30, 2025
63.00
64.00
62.00
63.00
63.00
0.00%
1,715,100
0.14
May 29, 2025
64.00
65.00
62.00
63.00
63.00
-1.56%
2,875,200
0.23
May 28, 2025
68.00
68.00
64.00
64.00
64.00
-4.48%
4,819,000
0.38
May 27, 2025
65.00
70.00
64.00
67.00
67.00
+6.35%
4,987,500
0.38
May 26, 2025
62.00
65.00
61.00
63.00
63.00
+1.61%
3,299,400
0.25
May 23, 2025
64.00
65.00
62.00
62.00
62.00
-3.13%
4,196,000
0.32
May 22, 2025
67.00
67.00
63.00
64.00
64.00
-4.48%
5,558,000
0.42
May 21, 2025
65.00
69.00
65.00
67.00
67.00
+3.08%
4,522,000
0.35
May 20, 2025
66.00
68.00
64.00
65.00
65.00
-2.99%
5,970,000
0.46
May 19, 2025
68.00
69.00
62.00
67.00
67.00
-1.47%
11,956,600
0.93
May 16, 2025
73.00
77.00
68.00
68.00
68.00
-17.07%
18,681,500
1.49
May 15, 2025
83.00
85.00
81.00
82.00
82.00
-4.65%
5,245,000
0.42
May 14, 2025
90.00
90.00
82.00
86.00
86.00
-6.52%
11,939,400
0.97
May 13, 2025
88.00
93.00
88.00
92.00
92.00
+3.37%
10,852,500
0.89
May 12, 2025
92.00
92.00
89.00
89.00
89.00
-1.11%
4,590,100
0.38
May 09, 2025
94.00
95.00
90.00
90.00
90.00
-5.26%
7,241,700
0.60
May 08, 2025
89.00
96.00
87.00
95.00
95.00
+7.95%
11,385,900
0.96
May 07, 2025
90.00
92.00
86.00
88.00
88.00
0.00%
10,236,000
0.87
May 02, 2025
79.00
89.00
78.00
88.00
88.00
+11.39%
12,062,100
1.04
May 01, 2025
80.00
80.00
77.00
79.00
79.00
-2.47%
3,720,500
0.32
Rows: