Education
About Us
Working with TipRanks
Follow Us
AGORA Hospitality Group Co., Ltd. (JP:9704)
:9704
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
47.00
48.00
46.00
46.00
46.00
-2.13%
1,292,700
0.79
Dec 25, 2025
48.00
48.00
46.00
47.00
47.00
-2.08%
1,868,200
1.15
Dec 24, 2025
49.00
49.00
47.00
48.00
48.00
-2.04%
1,235,500
0.76
Dec 23, 2025
47.00
49.00
47.00
49.00
49.00
+4.26%
738,500
0.45
Dec 22, 2025
46.00
49.00
46.00
47.00
47.00
+2.17%
1,594,200
0.97
Dec 19, 2025
47.00
47.00
46.00
46.00
46.00
-2.13%
660,700
0.40
Dec 18, 2025
45.00
47.00
44.00
47.00
47.00
0.00%
2,003,000
1.23
Dec 17, 2025
48.00
49.00
46.00
47.00
47.00
-2.08%
1,369,700
0.85
Dec 16, 2025
50.00
50.00
47.00
48.00
48.00
-4.00%
2,092,700
1.30
Dec 15, 2025
51.00
52.00
50.00
50.00
50.00
-3.85%
1,909,400
1.20
Dec 12, 2025
52.00
52.00
51.00
52.00
52.00
0.00%
469,200
0.29
Dec 11, 2025
52.00
53.00
52.00
52.00
52.00
0.00%
1,000,100
0.61
Dec 10, 2025
52.00
52.00
51.00
52.00
52.00
0.00%
675,200
0.41
Dec 09, 2025
53.00
53.00
51.00
52.00
52.00
-3.70%
1,601,500
0.97
Dec 08, 2025
53.00
55.00
53.00
54.00
54.00
+1.89%
1,163,600
0.69
Dec 05, 2025
54.00
55.00
53.00
53.00
53.00
-1.85%
592,700
0.35
Dec 04, 2025
54.00
55.00
54.00
54.00
54.00
-1.82%
502,600
0.29
Dec 03, 2025
54.00
55.00
53.00
55.00
55.00
+1.85%
766,500
0.44
Dec 02, 2025
56.00
56.00
54.00
54.00
54.00
-3.57%
908,600
0.51
Dec 01, 2025
55.00
57.00
54.00
56.00
56.00
+1.82%
1,554,700
0.88
Nov 28, 2025
54.00
55.00
53.00
55.00
55.00
+3.77%
1,127,500
0.63
Nov 27, 2025
53.00
54.00
53.00
53.00
53.00
-1.85%
316,900
0.17
Nov 26, 2025
53.00
54.00
53.00
54.00
54.00
+1.89%
210,300
0.11
Nov 25, 2025
55.00
55.00
53.00
53.00
53.00
-3.64%
812,800
0.43
Nov 21, 2025
53.00
56.00
53.00
55.00
55.00
+1.85%
1,292,200
0.68
Nov 20, 2025
55.00
56.00
54.00
54.00
54.00
0.00%
1,472,400
0.76
Nov 19, 2025
53.00
56.00
53.00
54.00
54.00
+1.89%
1,925,800
0.98
Nov 18, 2025
55.00
56.00
53.00
53.00
53.00
-5.36%
3,358,000
1.63
Nov 17, 2025
58.00
58.00
55.00
56.00
56.00
-6.67%
3,855,000
1.73
Nov 14, 2025
60.00
62.00
60.00
60.00
60.00
-4.76%
2,100,400
0.92
Nov 13, 2025
68.00
69.00
61.00
63.00
63.00
-3.08%
7,981,600
3.56
Nov 12, 2025
63.00
66.00
62.00
65.00
65.00
+3.17%
4,080,100
1.83
Nov 11, 2025
63.00
63.00
61.00
63.00
63.00
0.00%
836,500
0.37
Nov 10, 2025
60.00
63.00
60.00
63.00
63.00
+6.78%
1,694,100
0.73
Nov 07, 2025
59.00
61.00
58.00
59.00
59.00
0.00%
788,900
0.30
Nov 06, 2025
58.00
60.00
58.00
59.00
59.00
+3.51%
705,200
0.24
Nov 05, 2025
57.00
58.00
56.00
57.00
57.00
-1.72%
568,000
0.19
Nov 04, 2025
58.00
59.00
57.00
58.00
58.00
+1.75%
435,700
0.15
Oct 31, 2025
57.00
58.00
56.00
57.00
57.00
+1.79%
647,300
0.22
Oct 30, 2025
56.00
58.00
55.00
56.00
56.00
0.00%
1,135,800
0.38
Oct 29, 2025
59.00
59.00
55.00
56.00
56.00
-3.45%
1,453,800
0.49
Oct 28, 2025
57.00
59.00
57.00
58.00
58.00
+1.75%
731,800
0.25
Oct 27, 2025
60.00
60.00
57.00
57.00
57.00
-3.39%
1,319,700
0.44
Oct 24, 2025
60.00
61.00
58.00
59.00
59.00
-1.67%
1,173,700
0.39
Oct 23, 2025
61.00
62.00
60.00
60.00
60.00
-4.76%
1,149,500
0.38
Oct 22, 2025
61.00
63.00
60.00
63.00
63.00
+3.28%
1,142,800
0.38
Oct 21, 2025
61.00
62.00
59.00
61.00
61.00
0.00%
2,044,300
0.68
Oct 20, 2025
58.00
62.00
58.00
61.00
61.00
+8.93%
2,539,000
0.84
Oct 17, 2025
58.00
60.00
56.00
56.00
56.00
-3.45%
2,039,700
0.67
Oct 16, 2025
59.00
60.00
57.00
58.00
58.00
+3.57%
2,431,400
0.78
Rows: