Education
About Us
Working with TipRanks
Follow Us
AGORA Hospitality Group Co., Ltd. (JP:9704)
:9704
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
43.00
43.00
42.00
42.00
42.00
-2.33%
232,800
0.22
Mar 18, 2026
43.00
44.00
42.00
43.00
43.00
+2.38%
973,600
0.94
Mar 17, 2026
43.00
44.00
42.00
42.00
42.00
-2.33%
483,500
0.45
Mar 16, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
388,300
0.36
Mar 13, 2026
43.00
44.00
43.00
43.00
43.00
0.00%
301,300
0.27
Mar 12, 2026
44.00
44.00
42.00
43.00
43.00
-2.27%
756,400
0.67
Mar 11, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
250,300
0.22
Mar 10, 2026
43.00
45.00
43.00
44.00
44.00
0.00%
635,900
0.56
Mar 09, 2026
43.00
44.00
42.00
44.00
44.00
-2.22%
811,700
0.72
Mar 06, 2026
44.00
45.00
43.00
45.00
45.00
0.00%
372,200
0.32
Mar 05, 2026
43.00
45.00
43.00
45.00
45.00
+7.14%
993,500
0.86
Mar 04, 2026
42.00
44.00
41.00
42.00
42.00
-4.55%
2,144,100
1.89
Mar 03, 2026
44.00
46.00
43.00
44.00
44.00
-2.22%
1,482,200
1.33
Mar 02, 2026
46.00
46.00
44.00
45.00
45.00
-4.26%
1,027,300
0.92
Feb 27, 2026
45.00
47.00
45.00
47.00
47.00
+2.17%
868,700
0.78
Feb 26, 2026
46.00
46.00
44.00
46.00
46.00
0.00%
1,798,500
1.62
Feb 25, 2026
44.00
46.00
43.00
46.00
46.00
+4.55%
2,446,000
2.25
Feb 24, 2026
46.00
47.00
44.00
44.00
44.00
-4.35%
3,241,300
3.11
Feb 23, 2026
46.00
47.00
46.00
46.00
46.00
0.00%
0
0.00
Feb 20, 2026
46.00
47.00
46.00
46.00
46.00
-2.13%
719,100
0.69
Feb 19, 2026
48.00
49.00
46.00
47.00
47.00
-2.08%
1,790,000
1.76
Feb 18, 2026
49.00
50.00
48.00
48.00
48.00
-2.04%
638,400
0.62
Feb 17, 2026
51.00
51.00
47.00
49.00
49.00
-3.92%
3,888,800
3.93
Feb 16, 2026
51.00
52.00
49.00
51.00
51.00
-5.56%
2,468,000
2.52
Feb 13, 2026
54.00
55.00
53.00
54.00
54.00
+1.89%
1,096,500
1.08
Feb 12, 2026
54.00
55.00
53.00
53.00
53.00
-1.85%
795,700
0.75
Feb 11, 2026
54.00
55.00
52.00
54.00
54.00
0.00%
0
0.00
Feb 10, 2026
52.00
55.00
52.00
54.00
54.00
+3.85%
1,199,500
0.99
Feb 09, 2026
53.00
53.00
52.00
52.00
52.00
-1.89%
813,300
0.65
Feb 06, 2026
51.00
53.00
51.00
53.00
53.00
+3.92%
657,600
0.52
Feb 05, 2026
51.00
52.00
51.00
51.00
51.00
0.00%
228,400
0.18
Feb 04, 2026
52.00
52.00
51.00
51.00
51.00
-1.92%
408,400
0.32
Feb 03, 2026
51.00
53.00
51.00
52.00
52.00
+1.96%
845,200
0.66
Feb 02, 2026
51.00
53.00
51.00
51.00
51.00
-1.92%
644,900
0.50
Jan 30, 2026
51.00
53.00
51.00
52.00
52.00
0.00%
503,600
0.39
Jan 29, 2026
53.00
53.00
51.00
52.00
52.00
-1.89%
1,328,800
1.05
Jan 28, 2026
53.00
54.00
53.00
53.00
53.00
0.00%
200,500
0.16
Jan 27, 2026
56.00
56.00
53.00
53.00
53.00
-5.36%
1,311,000
1.03
Jan 26, 2026
54.00
56.00
54.00
56.00
56.00
+3.70%
2,359,400
1.88
Jan 23, 2026
53.00
54.00
53.00
54.00
54.00
+1.89%
571,500
0.45
Jan 22, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
646,000
0.51
Jan 21, 2026
52.00
54.00
51.00
53.00
53.00
0.00%
1,517,600
1.20
Jan 20, 2026
53.00
54.00
52.00
53.00
53.00
-1.85%
639,700
0.50
Jan 19, 2026
52.00
54.00
52.00
54.00
54.00
+1.89%
929,900
0.73
Jan 16, 2026
52.00
53.00
51.00
53.00
53.00
+1.92%
534,000
0.41
Jan 15, 2026
52.00
52.00
51.00
52.00
52.00
0.00%
740,200
0.56
Jan 14, 2026
53.00
54.00
52.00
52.00
52.00
-3.70%
968,100
0.72
Jan 13, 2026
53.00
54.00
52.00
54.00
54.00
+1.89%
910,800
0.67
Jan 12, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Jan 09, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
2,180,900
1.45
Rows: