Tokyo Kaikan Co., Ltd. (JP:9701)
:9701
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,650.00
4,670.00
4,630.00
4,670.00
4,670.00
+0.86%
2,100
0.16
Apr 07, 2026
4,810.00
4,810.00
4,620.00
4,630.00
4,630.00
-2.32%
2,500
0.19
Apr 06, 2026
4,865.00
4,865.00
4,740.00
4,740.00
4,740.00
-2.57%
2,700
0.20
Apr 03, 2026
4,940.00
4,940.00
4,865.00
4,865.00
4,865.00
-0.10%
1,700
0.13
Apr 02, 2026
4,765.00
4,870.00
4,745.00
4,870.00
4,870.00
+1.78%
2,200
0.16
Apr 01, 2026
4,930.00
4,930.00
4,780.00
4,785.00
4,785.00
-1.54%
3,400
0.25
Mar 31, 2026
4,895.00
4,965.00
4,860.00
4,860.00
4,860.00
-0.82%
2,800
0.21
Mar 30, 2026
5,000.00
5,490.00
4,665.00
4,900.00
4,900.00
-6.22%
26,300
2.04
Mar 27, 2026
5,220.00
5,290.00
5,130.00
5,270.00
5,225.00
+2.33%
6,100
0.48
Mar 26, 2026
5,180.00
5,200.00
5,040.00
5,150.00
5,106.02
+1.18%
4,100
0.32
Mar 25, 2026
4,975.00
5,200.00
4,970.00
5,090.00
5,046.54
+3.77%
11,900
0.94
Mar 24, 2026
4,870.00
5,150.00
4,870.00
4,905.00
4,863.12
+2.19%
14,200
1.15
Mar 23, 2026
4,750.00
5,380.00
4,645.00
4,800.00
4,759.01
+2.24%
527,700
130.83
Mar 20, 2026
4,695.00
4,695.00
4,625.00
4,695.00
4,654.91
0.00%
0
0.00
Mar 19, 2026
4,685.00
4,695.00
4,625.00
4,695.00
4,654.91
+0.21%
2,500
0.62
Mar 18, 2026
4,585.00
4,840.00
4,585.00
4,685.00
4,645.00
+2.18%
1,900
0.47
Mar 17, 2026
4,605.00
4,675.00
4,550.00
4,585.00
4,545.85
-0.43%
5,500
1.40
Mar 16, 2026
4,535.00
4,990.00
4,510.00
4,605.00
4,565.68
+1.54%
167,300
131.09
Mar 13, 2026
4,680.00
4,680.00
4,535.00
4,535.00
4,496.28
-2.16%
900
0.71
Mar 12, 2026
4,630.00
4,660.00
4,590.00
4,635.00
4,595.42
+0.11%
2,300
1.85
Mar 11, 2026
4,600.00
4,685.00
4,600.00
4,630.00
4,590.47
+0.76%
1,000
0.81
Mar 10, 2026
4,595.00
4,660.00
4,595.00
4,595.00
4,555.76
+1.21%
1,700
1.38
Mar 09, 2026
4,600.00
4,600.00
4,540.00
4,540.00
4,501.23
-0.11%
1,900
1.56
Mar 06, 2026
4,585.00
4,585.00
4,545.00
4,545.00
4,506.19
-0.44%
1,200
0.98
Mar 05, 2026
4,550.00
4,590.00
4,550.00
4,565.00
4,526.02
+2.24%
1,200
0.99
Mar 04, 2026
4,505.00
4,505.00
4,450.00
4,465.00
4,426.87
-1.54%
3,900
3.37
Mar 03, 2026
4,590.00
4,590.00
4,505.00
4,535.00
4,496.28
-1.20%
2,900
2.60
Mar 02, 2026
4,570.00
4,600.00
4,560.00
4,590.00
4,550.81
-0.22%
1,200
1.08
Feb 27, 2026
4,570.00
4,600.00
4,570.00
4,600.00
4,560.72
+0.55%
1,600
1.45
Feb 26, 2026
4,580.00
4,580.00
4,570.00
4,575.00
4,535.93
-0.11%
600
0.54
Feb 25, 2026
4,555.00
4,580.00
4,555.00
4,580.00
4,540.89
+0.55%
800
0.72
Feb 24, 2026
4,555.00
4,555.00
4,535.00
4,555.00
4,516.11
-1.41%
1,800
1.64
Feb 23, 2026
4,620.00
4,645.00
4,610.00
4,620.00
4,580.55
0.00%
0
0.00
Feb 20, 2026
4,645.00
4,645.00
4,610.00
4,620.00
4,580.55
-0.32%
1,200
1.07
Feb 19, 2026
4,635.00
4,670.00
4,630.00
4,635.00
4,595.42
0.00%
800
0.72
Feb 18, 2026
4,640.00
4,650.00
4,600.00
4,635.00
4,595.42
+0.76%
800
0.73
Feb 17, 2026
4,500.00
4,600.00
4,500.00
4,600.00
4,560.72
+2.22%
600
0.55
Feb 16, 2026
4,545.00
4,545.00
4,500.00
4,500.00
4,461.57
-0.99%
700
0.63
Feb 13, 2026
4,525.00
4,545.00
4,525.00
4,545.00
4,506.19
0.00%
300
0.27
Feb 12, 2026
4,635.00
4,665.00
4,545.00
4,545.00
4,506.19
-1.94%
400
0.36
Feb 11, 2026
4,635.00
4,675.00
4,635.00
4,635.00
4,595.42
0.00%
0
0.00
Feb 10, 2026
4,675.00
4,675.00
4,635.00
4,635.00
4,595.42
+0.11%
1,500
1.35
Feb 09, 2026
4,610.00
4,645.00
4,560.00
4,630.00
4,590.47
+0.98%
1,300
1.19
Feb 06, 2026
4,545.00
4,585.00
4,545.00
4,585.00
4,545.85
+2.80%
1,100
1.00
Feb 05, 2026
4,510.00
4,535.00
4,460.00
4,460.00
4,421.92
0.00%
1,400
1.27
Feb 04, 2026
4,425.00
4,460.00
4,420.00
4,460.00
4,421.92
+1.13%
400
0.36
Feb 03, 2026
4,410.00
4,450.00
4,400.00
4,410.00
4,372.34
0.00%
2,300
2.11
Feb 02, 2026
4,435.00
4,460.00
4,410.00
4,410.00
4,372.34
-0.11%
1,300
1.18
Jan 30, 2026
4,425.00
4,430.00
4,415.00
4,415.00
4,377.30
-1.23%
900
0.82
Jan 29, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,431.83
+1.59%
200
0.18
Rows: