Education
About Us
Working with TipRanks
Follow Us
Tokyo Kaikan Co., Ltd. (JP:9701)
:9701
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,680.00
4,680.00
4,535.00
4,535.00
4,535.00
-2.16%
900
0.71
Mar 12, 2026
4,630.00
4,660.00
4,590.00
4,635.00
4,635.00
+0.11%
2,300
1.85
Mar 11, 2026
4,600.00
4,685.00
4,600.00
4,630.00
4,630.00
+0.76%
1,000
0.81
Mar 10, 2026
4,595.00
4,660.00
4,595.00
4,595.00
4,595.00
+1.21%
1,700
1.38
Mar 09, 2026
4,600.00
4,600.00
4,540.00
4,540.00
4,540.00
-0.11%
1,900
1.56
Mar 06, 2026
4,585.00
4,585.00
4,545.00
4,545.00
4,545.00
-0.44%
1,200
0.98
Mar 05, 2026
4,550.00
4,590.00
4,550.00
4,565.00
4,565.00
+2.24%
1,200
0.99
Mar 04, 2026
4,505.00
4,505.00
4,450.00
4,465.00
4,465.00
-1.54%
3,900
3.37
Mar 03, 2026
4,590.00
4,590.00
4,505.00
4,535.00
4,535.00
-1.20%
2,900
2.60
Mar 02, 2026
4,570.00
4,600.00
4,560.00
4,590.00
4,590.00
-0.22%
1,200
1.08
Feb 27, 2026
4,570.00
4,600.00
4,570.00
4,600.00
4,600.00
+0.55%
1,600
1.45
Feb 26, 2026
4,580.00
4,580.00
4,570.00
4,575.00
4,575.00
-0.11%
600
0.54
Feb 25, 2026
4,555.00
4,580.00
4,555.00
4,580.00
4,580.00
+0.55%
800
0.72
Feb 24, 2026
4,555.00
4,555.00
4,535.00
4,555.00
4,555.00
-1.41%
1,800
1.64
Feb 23, 2026
4,620.00
4,645.00
4,610.00
4,620.00
4,620.00
0.00%
0
0.00
Feb 20, 2026
4,645.00
4,645.00
4,610.00
4,620.00
4,620.00
-0.32%
1,200
1.07
Feb 19, 2026
4,635.00
4,670.00
4,630.00
4,635.00
4,635.00
0.00%
800
0.72
Feb 18, 2026
4,640.00
4,650.00
4,600.00
4,635.00
4,635.00
+0.76%
800
0.72
Feb 17, 2026
4,500.00
4,600.00
4,500.00
4,600.00
4,600.00
+2.22%
600
0.53
Feb 16, 2026
4,545.00
4,545.00
4,500.00
4,500.00
4,500.00
-0.99%
700
0.63
Feb 13, 2026
4,525.00
4,545.00
4,525.00
4,545.00
4,545.00
0.00%
300
0.27
Feb 12, 2026
4,635.00
4,665.00
4,545.00
4,545.00
4,545.00
-1.94%
400
0.35
Feb 11, 2026
4,635.00
4,675.00
4,635.00
4,635.00
4,635.00
0.00%
0
0.00
Feb 10, 2026
4,675.00
4,675.00
4,635.00
4,635.00
4,635.00
+0.11%
1,500
1.35
Feb 09, 2026
4,610.00
4,645.00
4,560.00
4,630.00
4,630.00
+0.98%
1,300
1.16
Feb 06, 2026
4,545.00
4,585.00
4,545.00
4,585.00
4,585.00
+2.80%
1,100
0.98
Feb 05, 2026
4,510.00
4,535.00
4,460.00
4,460.00
4,460.00
0.00%
1,400
1.25
Feb 04, 2026
4,425.00
4,460.00
4,420.00
4,460.00
4,460.00
+1.13%
400
0.35
Feb 03, 2026
4,410.00
4,450.00
4,400.00
4,410.00
4,410.00
0.00%
2,300
2.05
Feb 02, 2026
4,435.00
4,460.00
4,410.00
4,410.00
4,410.00
-0.11%
1,300
1.17
Jan 30, 2026
4,425.00
4,430.00
4,415.00
4,415.00
4,415.00
-1.23%
900
0.82
Jan 29, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+1.59%
200
0.18
Jan 28, 2026
4,515.00
4,515.00
4,400.00
4,400.00
4,400.00
-2.55%
2,100
1.89
Jan 27, 2026
4,565.00
4,565.00
4,515.00
4,515.00
4,515.00
-1.10%
900
0.80
Jan 26, 2026
4,590.00
4,610.00
4,510.00
4,565.00
4,565.00
-1.08%
3,000
2.68
Jan 23, 2026
4,585.00
4,785.00
4,555.00
4,615.00
4,615.00
+0.65%
7,400
6.89
Jan 22, 2026
4,545.00
4,585.00
4,530.00
4,585.00
4,585.00
+1.89%
1,400
1.30
Jan 21, 2026
4,490.00
4,580.00
4,490.00
4,500.00
4,500.00
-0.66%
1,300
1.20
Jan 20, 2026
4,500.00
4,530.00
4,500.00
4,530.00
4,530.00
+0.67%
1,900
1.79
Jan 19, 2026
4,475.00
4,500.00
4,455.00
4,500.00
4,500.00
+0.45%
2,400
2.29
Jan 16, 2026
4,445.00
4,480.00
4,380.00
4,480.00
4,480.00
+2.05%
900
0.86
Jan 15, 2026
4,390.00
4,410.00
4,375.00
4,390.00
4,390.00
0.00%
900
0.86
Jan 14, 2026
4,350.00
4,390.00
4,350.00
4,390.00
4,390.00
-0.45%
1,000
0.96
Jan 13, 2026
4,355.00
4,495.00
4,355.00
4,410.00
4,410.00
+1.50%
2,300
2.27
Jan 12, 2026
4,345.00
4,380.00
4,340.00
4,345.00
4,345.00
0.00%
0
0.00
Jan 09, 2026
4,370.00
4,380.00
4,340.00
4,345.00
4,345.00
-1.36%
1,300
1.28
Jan 08, 2026
4,385.00
4,410.00
4,370.00
4,405.00
4,405.00
+0.80%
1,100
1.08
Jan 07, 2026
4,370.00
4,480.00
4,370.00
4,370.00
4,370.00
+0.46%
1,800
1.80
Jan 06, 2026
4,265.00
4,350.00
4,265.00
4,350.00
4,350.00
+2.23%
2,600
2.65
Jan 05, 2026
4,235.00
4,285.00
4,225.00
4,255.00
4,255.00
+0.71%
1,300
1.34
Rows: