Education
About Us
Working with TipRanks
Follow Us
Tokyo Kaikan Co., Ltd. (JP:9701)
:9701
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,435.00
4,460.00
4,410.00
4,410.00
4,410.00
-0.11%
1,300
1.17
Jan 30, 2026
4,425.00
4,430.00
4,415.00
4,415.00
4,415.00
-1.23%
900
0.82
Jan 29, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+1.59%
200
0.18
Jan 28, 2026
4,515.00
4,515.00
4,400.00
4,400.00
4,400.00
-2.55%
2,100
1.89
Jan 27, 2026
4,565.00
4,565.00
4,515.00
4,515.00
4,515.00
-1.10%
900
0.80
Jan 26, 2026
4,590.00
4,610.00
4,510.00
4,565.00
4,565.00
-1.08%
3,000
2.68
Jan 23, 2026
4,585.00
4,785.00
4,555.00
4,615.00
4,615.00
+0.65%
7,400
6.89
Jan 22, 2026
4,545.00
4,585.00
4,530.00
4,585.00
4,585.00
+1.89%
1,400
1.30
Jan 21, 2026
4,490.00
4,580.00
4,490.00
4,500.00
4,500.00
-0.66%
1,300
1.20
Jan 20, 2026
4,500.00
4,530.00
4,500.00
4,530.00
4,530.00
+0.67%
1,900
1.79
Jan 19, 2026
4,475.00
4,500.00
4,455.00
4,500.00
4,500.00
+0.45%
2,400
2.29
Jan 16, 2026
4,445.00
4,480.00
4,380.00
4,480.00
4,480.00
+2.05%
900
0.86
Jan 15, 2026
4,390.00
4,410.00
4,375.00
4,390.00
4,390.00
0.00%
900
0.86
Jan 14, 2026
4,350.00
4,390.00
4,350.00
4,390.00
4,390.00
-0.45%
1,000
0.96
Jan 13, 2026
4,355.00
4,495.00
4,355.00
4,410.00
4,410.00
+1.50%
2,300
2.27
Jan 12, 2026
4,345.00
4,380.00
4,340.00
4,345.00
4,345.00
0.00%
0
0.00
Jan 09, 2026
4,370.00
4,380.00
4,340.00
4,345.00
4,345.00
-1.36%
1,300
1.28
Jan 08, 2026
4,385.00
4,410.00
4,370.00
4,405.00
4,405.00
+0.80%
1,100
1.08
Jan 07, 2026
4,370.00
4,480.00
4,370.00
4,370.00
4,370.00
+0.46%
1,800
1.80
Jan 06, 2026
4,265.00
4,350.00
4,265.00
4,350.00
4,350.00
+2.23%
2,600
2.65
Jan 05, 2026
4,235.00
4,285.00
4,225.00
4,255.00
4,255.00
+0.71%
1,300
1.34
Jan 02, 2026
4,200.00
4,250.00
4,200.00
4,225.00
4,225.00
0.00%
0
0.00
Jan 01, 2026
4,200.00
4,250.00
4,200.00
4,225.00
4,225.00
0.00%
0
0.00
Dec 31, 2025
4,200.00
4,250.00
4,200.00
4,225.00
4,225.00
0.00%
0
0.00
Dec 30, 2025
4,200.00
4,250.00
4,200.00
4,225.00
4,225.00
+0.60%
600
0.58
Dec 29, 2025
4,190.00
4,200.00
4,190.00
4,200.00
4,200.00
+0.24%
1,200
1.12
Dec 26, 2025
4,180.00
4,195.00
4,170.00
4,190.00
4,190.00
+0.24%
1,200
1.11
Dec 25, 2025
4,175.00
4,200.00
4,165.00
4,180.00
4,180.00
+0.12%
900
0.84
Dec 24, 2025
4,185.00
4,185.00
4,135.00
4,175.00
4,175.00
+1.33%
1,200
1.11
Dec 23, 2025
4,150.00
4,150.00
4,120.00
4,120.00
4,120.00
-0.36%
700
0.65
Dec 22, 2025
4,135.00
4,135.00
4,135.00
4,135.00
4,135.00
+0.24%
900
0.83
Dec 19, 2025
4,100.00
4,125.00
4,100.00
4,125.00
4,125.00
+0.61%
1,000
0.92
Dec 18, 2025
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
+0.37%
300
0.27
Dec 17, 2025
4,120.00
4,120.00
4,085.00
4,085.00
4,085.00
-0.73%
600
0.54
Dec 16, 2025
4,115.00
4,115.00
4,115.00
4,115.00
4,115.00
+0.37%
400
0.36
Dec 15, 2025
4,100.00
4,100.00
4,065.00
4,100.00
4,100.00
+1.23%
600
0.53
Dec 12, 2025
4,100.00
4,100.00
4,050.00
4,050.00
4,050.00
-0.74%
700
0.62
Dec 11, 2025
4,080.00
4,080.00
4,030.00
4,080.00
4,080.00
+0.37%
1,200
1.07
Dec 10, 2025
4,090.00
4,090.00
4,065.00
4,065.00
4,065.00
-0.61%
1,400
1.25
Dec 09, 2025
4,100.00
4,100.00
4,045.00
4,090.00
4,090.00
0.00%
1,300
1.17
Dec 08, 2025
4,095.00
4,095.00
4,075.00
4,090.00
4,090.00
+0.62%
500
0.45
Dec 05, 2025
4,075.00
4,075.00
4,065.00
4,065.00
4,065.00
-0.25%
600
0.54
Dec 04, 2025
4,100.00
4,100.00
4,065.00
4,075.00
4,075.00
-0.61%
300
0.27
Dec 03, 2025
4,040.00
4,100.00
4,040.00
4,100.00
4,100.00
+1.23%
600
0.54
Dec 02, 2025
4,055.00
4,060.00
4,040.00
4,050.00
4,050.00
-0.12%
1,200
1.09
Dec 01, 2025
4,040.00
4,055.00
4,020.00
4,055.00
4,055.00
+0.75%
700
0.63
Nov 28, 2025
4,025.00
4,050.00
4,025.00
4,025.00
4,025.00
+0.25%
1,600
1.46
Nov 27, 2025
4,040.00
4,040.00
4,005.00
4,015.00
4,015.00
+0.50%
700
0.64
Nov 26, 2025
4,000.00
4,000.00
3,995.00
3,995.00
3,995.00
-0.13%
600
0.55
Nov 25, 2025
4,000.00
4,035.00
3,995.00
4,000.00
4,000.00
+0.13%
2,000
1.86
Rows: