tiprankstipranks
Tokyo Kaikan Co., Ltd. (JP:9701)
:9701
Japanese Market
9701
Tokyo Kaikan Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9701 full AI Analyst Report?

Tokyo Kaikan Co., Ltd. (9701) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
4,220.00
4,220.00
4,165.00
4,165.00
4,165.00
-1.30%
500
0.45
Jul 08, 2026
4,265.00
4,265.00
4,175.00
4,220.00
4,220.00
+0.12%
1,400
1.25
Jul 07, 2026
4,245.00
4,245.00
4,200.00
4,215.00
4,215.00
+0.36%
900
0.80
Jul 06, 2026
4,205.00
4,230.00
4,200.00
4,200.00
4,200.00
0.00%
1,100
0.97
Jul 03, 2026
4,200.00
4,200.00
4,180.00
4,200.00
4,200.00
+0.48%
800
0.69
Jul 02, 2026
4,240.00
4,255.00
4,150.00
4,180.00
4,180.00
-0.12%
900
0.75
Jul 01, 2026
4,185.00
4,255.00
4,185.00
4,185.00
4,185.00
+1.45%
900
0.75
Jun 30, 2026
4,155.00
4,195.00
4,125.00
4,125.00
4,125.00
-1.20%
600
0.49
Jun 29, 2026
4,150.00
4,175.00
4,150.00
4,175.00
4,175.00
+1.71%
400
0.31
Jun 26, 2026
4,105.00
4,110.00
4,105.00
4,105.00
4,105.00
+0.12%
300
0.23
Jun 25, 2026
4,105.00
4,105.00
4,100.00
4,100.00
4,100.00
-0.24%
200
0.12
Jun 24, 2026
4,100.00
4,110.00
4,100.00
4,110.00
4,110.00
-0.72%
200
0.11
Jun 23, 2026
4,155.00
4,155.00
4,140.00
4,140.00
4,140.00
-1.31%
200
0.11
Jun 22, 2026
4,200.00
4,200.00
4,195.00
4,195.00
4,195.00
-1.76%
600
0.29
Jun 19, 2026
4,200.00
4,270.00
4,200.00
4,270.00
4,270.00
+1.30%
300
0.13
Jun 18, 2026
4,215.00
4,215.00
4,215.00
4,215.00
4,215.00
-1.63%
100
<0.01
Jun 17, 2026
4,285.00
4,300.00
4,225.00
4,285.00
4,285.00
0.00%
0
0.00
Jun 16, 2026
4,285.00
4,300.00
4,225.00
4,285.00
4,285.00
0.00%
0
0.00
Jun 15, 2026
4,300.00
4,300.00
4,225.00
4,285.00
4,285.00
+1.90%
400
0.04
Jun 12, 2026
4,340.00
4,340.00
4,205.00
4,205.00
4,205.00
-0.36%
300
0.03
Jun 11, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
+1.69%
400
0.03
Jun 10, 2026
4,155.00
4,155.00
4,150.00
4,150.00
4,150.00
-0.24%
1,200
0.09
Jun 09, 2026
4,150.00
4,160.00
4,150.00
4,160.00
4,160.00
+1.96%
900
0.07
Jun 08, 2026
4,145.00
4,145.00
4,080.00
4,080.00
4,080.00
-2.63%
800
0.06
Jun 05, 2026
4,140.00
4,190.00
4,140.00
4,190.00
4,190.00
+2.95%
800
0.06
Jun 04, 2026
4,075.00
4,100.00
4,070.00
4,070.00
4,070.00
+0.25%
600
0.04
Jun 03, 2026
4,100.00
4,125.00
4,060.00
4,060.00
4,060.00
+0.74%
1,000
0.07
Jun 02, 2026
4,060.00
4,070.00
3,995.00
4,030.00
4,030.00
-0.74%
1,700
0.13
Jun 01, 2026
4,115.00
4,115.00
4,060.00
4,060.00
4,060.00
+0.37%
500
0.04
May 29, 2026
4,100.00
4,100.00
4,035.00
4,045.00
4,045.00
-0.49%
300
0.02
May 28, 2026
4,050.00
4,120.00
4,050.00
4,065.00
4,065.00
-0.37%
600
0.04
May 27, 2026
4,015.00
4,080.00
4,015.00
4,080.00
4,080.00
+1.87%
300
0.02
May 26, 2026
4,045.00
4,045.00
4,005.00
4,005.00
4,005.00
-0.25%
500
0.04
May 25, 2026
4,055.00
4,055.00
4,000.00
4,015.00
4,015.00
-0.99%
3,000
0.22
May 22, 2026
4,040.00
4,055.00
4,040.00
4,055.00
4,055.00
+0.62%
200
0.01
May 21, 2026
4,030.00
4,070.00
4,000.00
4,030.00
4,030.00
0.00%
0
0.00
May 20, 2026
4,000.00
4,070.00
4,000.00
4,030.00
4,030.00
+0.75%
600
0.04
May 19, 2026
4,000.00
4,035.00
4,000.00
4,000.00
4,000.00
-0.87%
3,400
0.25
May 18, 2026
4,135.00
4,155.00
4,030.00
4,035.00
4,035.00
-2.42%
900
0.07
May 15, 2026
4,145.00
4,145.00
4,135.00
4,135.00
4,135.00
-0.36%
1,000
0.07
May 14, 2026
4,185.00
4,190.00
4,150.00
4,150.00
4,150.00
-0.72%
900
0.07
May 13, 2026
4,245.00
4,245.00
4,180.00
4,180.00
4,180.00
-0.36%
600
0.04
May 12, 2026
4,255.00
4,270.00
4,195.00
4,195.00
4,195.00
-0.59%
800
0.06
May 11, 2026
4,340.00
4,340.00
4,200.00
4,220.00
4,220.00
+0.48%
1,700
0.13
May 08, 2026
4,265.00
4,265.00
4,160.00
4,200.00
4,200.00
+0.36%
2,000
0.15
May 07, 2026
4,310.00
4,600.00
4,185.00
4,185.00
4,185.00
-2.79%
11,400
0.85
May 06, 2026
4,215.00
4,305.00
4,215.00
4,305.00
4,305.00
0.00%
0
0.00
May 05, 2026
4,215.00
4,305.00
4,215.00
4,305.00
4,305.00
0.00%
0
0.00
May 04, 2026
4,215.00
4,305.00
4,215.00
4,305.00
4,305.00
0.00%
0
0.00
May 01, 2026
4,215.00
4,305.00
4,215.00
4,305.00
4,305.00
+2.50%
300
0.02
Rows:
50