Education
About Us
Working with TipRanks
Follow Us
Ryomo Systems Co., Ltd. (JP:9691)
:9691
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,830.00
3,830.00
3,645.00
3,685.00
3,685.00
-3.91%
4,300
0.88
Mar 18, 2026
3,825.00
3,845.00
3,825.00
3,835.00
3,835.00
+0.39%
700
0.14
Mar 17, 2026
3,810.00
3,865.00
3,810.00
3,820.00
3,820.00
+0.13%
1,800
0.37
Mar 16, 2026
3,935.00
4,005.00
3,800.00
3,815.00
3,815.00
-3.42%
6,000
1.25
Mar 13, 2026
3,980.00
4,020.00
3,950.00
3,950.00
3,950.00
-2.47%
4,100
0.87
Mar 12, 2026
4,100.00
4,105.00
4,035.00
4,050.00
4,050.00
-2.29%
1,200
0.25
Mar 11, 2026
4,110.00
4,165.00
4,110.00
4,145.00
4,145.00
+1.22%
1,500
0.32
Mar 10, 2026
4,080.00
4,115.00
4,030.00
4,095.00
4,095.00
+2.12%
4,300
0.91
Mar 09, 2026
4,215.00
4,215.00
3,880.00
4,010.00
4,010.00
-5.09%
10,100
2.21
Mar 06, 2026
4,315.00
4,315.00
4,225.00
4,225.00
4,225.00
-2.65%
1,600
0.35
Mar 05, 2026
4,285.00
4,345.00
4,250.00
4,340.00
4,340.00
+2.12%
2,600
0.57
Mar 04, 2026
4,260.00
4,280.00
4,185.00
4,250.00
4,250.00
-1.85%
5,900
1.31
Mar 03, 2026
4,495.00
4,495.00
4,330.00
4,330.00
4,330.00
-3.67%
1,800
0.40
Mar 02, 2026
4,515.00
4,515.00
4,470.00
4,495.00
4,495.00
-1.96%
1,000
0.22
Feb 27, 2026
4,465.00
4,585.00
4,440.00
4,585.00
4,585.00
+2.92%
4,100
0.92
Feb 26, 2026
4,380.00
4,460.00
4,365.00
4,455.00
4,455.00
+2.18%
1,800
0.41
Feb 25, 2026
4,375.00
4,385.00
4,190.00
4,360.00
4,360.00
-1.36%
5,100
1.17
Feb 24, 2026
4,460.00
4,460.00
4,385.00
4,420.00
4,420.00
-2.00%
2,400
0.55
Feb 23, 2026
4,510.00
4,535.00
4,470.00
4,510.00
4,510.00
0.00%
0
0.00
Feb 20, 2026
4,495.00
4,535.00
4,470.00
4,510.00
4,510.00
+0.33%
3,800
0.87
Feb 19, 2026
4,450.00
4,510.00
4,400.00
4,495.00
4,495.00
+1.01%
3,800
0.87
Feb 18, 2026
4,485.00
4,495.00
4,380.00
4,450.00
4,450.00
+0.68%
2,300
0.53
Feb 17, 2026
4,465.00
4,465.00
4,140.00
4,420.00
4,420.00
-0.67%
10,500
2.48
Feb 16, 2026
4,600.00
4,600.00
4,450.00
4,450.00
4,450.00
-4.71%
16,100
4.03
Feb 13, 2026
4,635.00
4,710.00
4,615.00
4,670.00
4,670.00
+0.65%
4,200
1.07
Feb 12, 2026
4,580.00
4,640.00
4,540.00
4,640.00
4,640.00
+1.42%
5,700
1.47
Feb 11, 2026
4,575.00
4,585.00
4,530.00
4,575.00
4,575.00
0.00%
0
0.00
Feb 10, 2026
4,585.00
4,585.00
4,530.00
4,575.00
4,575.00
+0.66%
2,700
0.70
Feb 09, 2026
4,595.00
4,595.00
4,545.00
4,545.00
4,545.00
+0.44%
5,300
1.39
Feb 06, 2026
4,550.00
4,575.00
4,525.00
4,525.00
4,525.00
-1.42%
2,600
0.69
Feb 05, 2026
4,630.00
4,640.00
4,570.00
4,590.00
4,590.00
+0.66%
2,700
0.72
Feb 04, 2026
4,695.00
4,695.00
4,550.00
4,560.00
4,560.00
-2.88%
6,200
1.69
Feb 03, 2026
4,720.00
4,765.00
4,690.00
4,695.00
4,695.00
-0.11%
4,300
1.18
Feb 02, 2026
4,650.00
4,735.00
4,650.00
4,700.00
4,700.00
+0.86%
4,300
1.19
Jan 30, 2026
4,605.00
4,670.00
4,550.00
4,660.00
4,660.00
+2.31%
6,800
1.89
Jan 29, 2026
4,800.00
4,800.00
4,555.00
4,555.00
4,555.00
-5.50%
14,500
4.26
Jan 28, 2026
5,130.00
5,130.00
4,800.00
4,820.00
4,820.00
-4.74%
26,500
8.40
Jan 27, 2026
4,740.00
5,420.00
4,735.00
5,060.00
5,060.00
+6.86%
102,500
52.89
Jan 26, 2026
4,650.00
4,760.00
4,650.00
4,735.00
4,735.00
+0.42%
3,900
2.01
Jan 23, 2026
4,755.00
4,755.00
4,650.00
4,715.00
4,715.00
-0.32%
3,100
1.57
Jan 22, 2026
4,640.00
4,735.00
4,640.00
4,730.00
4,730.00
+2.05%
3,800
1.97
Jan 21, 2026
4,635.00
4,640.00
4,610.00
4,635.00
4,635.00
+0.22%
1,600
0.82
Jan 20, 2026
4,650.00
4,650.00
4,610.00
4,625.00
4,625.00
-0.54%
600
0.30
Jan 19, 2026
4,640.00
4,650.00
4,610.00
4,650.00
4,650.00
+0.22%
1,700
0.87
Jan 16, 2026
4,650.00
4,650.00
4,640.00
4,640.00
4,640.00
0.00%
1,000
0.51
Jan 15, 2026
4,585.00
4,640.00
4,585.00
4,640.00
4,640.00
-0.22%
400
0.20
Jan 14, 2026
4,590.00
4,650.00
4,590.00
4,650.00
4,650.00
+1.09%
1,500
0.76
Jan 13, 2026
4,635.00
4,635.00
4,600.00
4,600.00
4,600.00
-0.22%
500
0.25
Jan 12, 2026
4,610.00
4,635.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Jan 09, 2026
4,625.00
4,635.00
4,610.00
4,610.00
4,610.00
+0.88%
800
0.37
Rows: