Education
About Us
Working with TipRanks
Follow Us
Ryomo Systems Co., Ltd. (JP:9691)
:9691
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,605.00
4,670.00
4,550.00
4,660.00
4,660.00
+2.31%
6,800
1.89
Jan 29, 2026
4,800.00
4,800.00
4,555.00
4,555.00
4,555.00
-5.50%
14,500
4.26
Jan 28, 2026
5,130.00
5,130.00
4,800.00
4,820.00
4,820.00
-4.74%
26,500
8.40
Jan 27, 2026
4,740.00
5,420.00
4,735.00
5,060.00
5,060.00
+6.86%
102,500
52.89
Jan 26, 2026
4,650.00
4,760.00
4,650.00
4,735.00
4,735.00
+0.42%
3,900
2.01
Jan 23, 2026
4,755.00
4,755.00
4,650.00
4,715.00
4,715.00
-0.32%
3,100
1.57
Jan 22, 2026
4,640.00
4,735.00
4,640.00
4,730.00
4,730.00
+2.05%
3,800
1.97
Jan 21, 2026
4,635.00
4,640.00
4,610.00
4,635.00
4,635.00
+0.22%
1,600
0.82
Jan 20, 2026
4,650.00
4,650.00
4,610.00
4,625.00
4,625.00
-0.54%
600
0.30
Jan 19, 2026
4,640.00
4,650.00
4,610.00
4,650.00
4,650.00
+0.22%
1,700
0.87
Jan 16, 2026
4,650.00
4,650.00
4,640.00
4,640.00
4,640.00
0.00%
1,000
0.51
Jan 15, 2026
4,585.00
4,640.00
4,585.00
4,640.00
4,640.00
-0.22%
400
0.20
Jan 14, 2026
4,590.00
4,650.00
4,590.00
4,650.00
4,650.00
+1.09%
1,500
0.76
Jan 13, 2026
4,635.00
4,635.00
4,600.00
4,600.00
4,600.00
-0.22%
500
0.25
Jan 12, 2026
4,610.00
4,635.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Jan 09, 2026
4,625.00
4,635.00
4,610.00
4,610.00
4,610.00
+0.88%
800
0.37
Jan 08, 2026
4,630.00
4,630.00
4,560.00
4,570.00
4,570.00
-1.72%
400
0.18
Jan 07, 2026
4,640.00
4,650.00
4,640.00
4,650.00
4,650.00
+0.22%
700
0.32
Jan 06, 2026
4,590.00
4,640.00
4,590.00
4,640.00
4,640.00
+1.53%
600
0.26
Jan 05, 2026
4,525.00
4,590.00
4,520.00
4,570.00
4,570.00
-0.54%
1,100
0.48
Jan 02, 2026
4,595.00
4,595.00
4,595.00
4,595.00
4,595.00
0.00%
0
0.00
Jan 01, 2026
4,595.00
4,595.00
4,595.00
4,595.00
4,595.00
0.00%
0
0.00
Dec 31, 2025
4,595.00
4,595.00
4,595.00
4,595.00
4,595.00
0.00%
0
0.00
Dec 30, 2025
4,595.00
4,595.00
4,595.00
4,595.00
4,595.00
+0.22%
400
0.16
Dec 29, 2025
4,590.00
4,590.00
4,545.00
4,585.00
4,585.00
-0.22%
1,200
0.48
Dec 26, 2025
4,520.00
4,595.00
4,520.00
4,595.00
4,595.00
+1.66%
600
0.23
Dec 25, 2025
4,500.00
4,520.00
4,470.00
4,520.00
4,520.00
+1.12%
1,600
0.62
Dec 24, 2025
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+0.11%
400
0.15
Dec 23, 2025
4,410.00
4,465.00
4,405.00
4,465.00
4,465.00
+1.25%
500
0.19
Dec 22, 2025
4,360.00
4,410.00
4,360.00
4,410.00
4,410.00
+1.15%
900
0.32
Dec 19, 2025
4,335.00
4,380.00
4,320.00
4,360.00
4,360.00
+0.58%
1,600
0.51
Dec 18, 2025
4,325.00
4,360.00
4,320.00
4,335.00
4,335.00
-0.69%
700
0.22
Dec 17, 2025
4,370.00
4,370.00
4,300.00
4,365.00
4,365.00
-0.11%
400
0.13
Dec 16, 2025
4,370.00
4,370.00
4,370.00
4,370.00
4,370.00
-0.46%
400
0.12
Dec 15, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
-0.23%
800
0.25
Dec 12, 2025
4,395.00
4,435.00
4,380.00
4,400.00
4,400.00
-1.46%
2,600
0.82
Dec 11, 2025
4,505.00
4,510.00
4,370.00
4,465.00
4,465.00
+0.56%
2,100
0.67
Dec 10, 2025
4,420.00
4,440.00
4,325.00
4,440.00
4,440.00
-0.22%
1,000
0.32
Dec 09, 2025
4,610.00
4,610.00
4,325.00
4,450.00
4,450.00
-3.68%
4,900
1.59
Dec 08, 2025
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
-0.32%
100
0.03
Dec 05, 2025
4,595.00
4,640.00
4,595.00
4,635.00
4,635.00
+0.22%
400
0.13
Dec 04, 2025
4,635.00
4,635.00
4,550.00
4,625.00
4,625.00
-0.22%
1,000
0.31
Dec 03, 2025
4,650.00
4,650.00
4,580.00
4,635.00
4,635.00
-0.32%
1,100
0.33
Dec 02, 2025
4,625.00
4,690.00
4,605.00
4,650.00
4,650.00
-0.21%
800
0.24
Dec 01, 2025
4,680.00
4,700.00
4,610.00
4,660.00
4,660.00
-1.38%
1,400
0.42
Nov 28, 2025
4,735.00
4,735.00
4,605.00
4,725.00
4,725.00
-0.32%
800
0.24
Nov 27, 2025
4,680.00
4,745.00
4,675.00
4,740.00
4,740.00
+1.07%
3,400
1.01
Nov 26, 2025
4,570.00
4,750.00
4,570.00
4,690.00
4,690.00
+2.96%
2,200
0.65
Nov 25, 2025
4,570.00
4,570.00
4,530.00
4,555.00
4,555.00
-0.33%
1,700
0.50
Nov 21, 2025
4,445.00
4,570.00
4,440.00
4,570.00
4,570.00
+2.81%
3,200
0.95
Rows: