Ryomo Systems Co., Ltd. (JP:9691)
:9691
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,715.00
3,730.00
3,645.00
3,690.00
3,690.00
+0.27%
3,000
0.57
Apr 09, 2026
3,715.00
3,715.00
3,680.00
3,680.00
3,680.00
-0.94%
1,700
0.32
Apr 08, 2026
3,630.00
3,720.00
3,630.00
3,715.00
3,715.00
+2.48%
4,000
0.77
Apr 07, 2026
3,600.00
3,625.00
3,560.00
3,625.00
3,625.00
+0.55%
2,200
0.42
Apr 06, 2026
3,585.00
3,605.00
3,560.00
3,605.00
3,605.00
+0.28%
1,500
0.29
Apr 03, 2026
3,625.00
3,645.00
3,570.00
3,595.00
3,595.00
-1.78%
600
0.12
Apr 02, 2026
3,675.00
3,695.00
3,620.00
3,660.00
3,660.00
-0.14%
1,500
0.29
Apr 01, 2026
3,550.00
3,665.00
3,550.00
3,665.00
3,665.00
+3.82%
2,200
0.43
Mar 31, 2026
3,510.00
3,530.00
3,510.00
3,530.00
3,530.00
+0.57%
400
0.08
Mar 30, 2026
3,440.00
3,510.00
3,440.00
3,510.00
3,510.00
-3.78%
600
0.12
Mar 27, 2026
3,670.00
3,680.00
3,630.00
3,670.00
3,648.00
0.00%
1,300
0.25
Mar 26, 2026
3,735.00
3,735.00
3,635.00
3,670.00
3,648.00
-1.48%
2,200
0.43
Mar 25, 2026
3,610.00
3,730.00
3,610.00
3,725.00
3,702.67
+3.76%
5,300
1.06
Mar 24, 2026
3,600.00
3,670.00
3,530.00
3,590.00
3,568.48
-0.14%
2,000
0.40
Mar 23, 2026
3,670.00
3,725.00
3,500.00
3,595.00
3,573.45
-2.44%
5,100
1.03
Mar 20, 2026
3,685.00
3,830.00
3,645.00
3,685.00
3,662.91
0.00%
0
0.00
Mar 19, 2026
3,830.00
3,830.00
3,645.00
3,685.00
3,662.91
-3.91%
4,300
0.88
Mar 18, 2026
3,825.00
3,845.00
3,825.00
3,835.00
3,812.01
+0.39%
700
0.14
Mar 17, 2026
3,810.00
3,865.00
3,810.00
3,820.00
3,797.10
+0.13%
1,800
0.37
Mar 16, 2026
3,935.00
4,005.00
3,800.00
3,815.00
3,792.13
-3.42%
6,000
1.25
Mar 13, 2026
3,980.00
4,020.00
3,950.00
3,950.00
3,926.32
-2.47%
4,100
0.87
Mar 12, 2026
4,100.00
4,105.00
4,035.00
4,050.00
4,025.72
-2.29%
1,200
0.25
Mar 11, 2026
4,110.00
4,165.00
4,110.00
4,145.00
4,120.15
+1.22%
1,500
0.32
Mar 10, 2026
4,080.00
4,115.00
4,030.00
4,095.00
4,070.45
+2.12%
4,300
0.91
Mar 09, 2026
4,215.00
4,215.00
3,880.00
4,010.00
3,985.96
-5.09%
10,100
2.21
Mar 06, 2026
4,315.00
4,315.00
4,225.00
4,225.00
4,199.67
-2.65%
1,600
0.35
Mar 05, 2026
4,285.00
4,345.00
4,250.00
4,340.00
4,313.98
+2.12%
2,600
0.57
Mar 04, 2026
4,260.00
4,280.00
4,185.00
4,250.00
4,224.52
-1.85%
5,900
1.31
Mar 03, 2026
4,495.00
4,495.00
4,330.00
4,330.00
4,304.04
-3.67%
1,800
0.40
Mar 02, 2026
4,515.00
4,515.00
4,470.00
4,495.00
4,468.05
-1.96%
1,000
0.22
Feb 27, 2026
4,465.00
4,585.00
4,440.00
4,585.00
4,557.52
+2.92%
4,100
0.92
Feb 26, 2026
4,380.00
4,460.00
4,365.00
4,455.00
4,428.29
+2.18%
1,800
0.41
Feb 25, 2026
4,375.00
4,385.00
4,190.00
4,360.00
4,333.86
-1.36%
5,100
1.17
Feb 24, 2026
4,460.00
4,460.00
4,385.00
4,420.00
4,393.50
-2.00%
2,400
0.55
Feb 23, 2026
4,510.00
4,535.00
4,470.00
4,510.00
4,482.96
0.00%
0
0.00
Feb 20, 2026
4,495.00
4,535.00
4,470.00
4,510.00
4,482.96
+0.33%
3,800
0.87
Feb 19, 2026
4,450.00
4,510.00
4,400.00
4,495.00
4,468.05
+1.01%
3,800
0.88
Feb 18, 2026
4,485.00
4,495.00
4,380.00
4,450.00
4,423.32
+0.68%
2,300
0.53
Feb 17, 2026
4,465.00
4,465.00
4,140.00
4,420.00
4,393.50
-0.67%
10,500
2.52
Feb 16, 2026
4,600.00
4,600.00
4,450.00
4,450.00
4,423.32
-4.71%
16,100
4.05
Feb 13, 2026
4,635.00
4,710.00
4,615.00
4,670.00
4,642.01
+0.65%
4,200
1.07
Feb 12, 2026
4,580.00
4,640.00
4,540.00
4,640.00
4,612.19
+1.42%
5,700
1.48
Feb 11, 2026
4,575.00
4,585.00
4,530.00
4,575.00
4,547.57
0.00%
0
0.00
Feb 10, 2026
4,585.00
4,585.00
4,530.00
4,575.00
4,547.57
+0.66%
2,700
0.70
Feb 09, 2026
4,595.00
4,595.00
4,545.00
4,545.00
4,517.76
+0.44%
5,300
1.41
Feb 06, 2026
4,550.00
4,575.00
4,525.00
4,525.00
4,497.87
-1.42%
2,600
0.69
Feb 05, 2026
4,630.00
4,640.00
4,570.00
4,590.00
4,562.49
+0.66%
2,700
0.72
Feb 04, 2026
4,695.00
4,695.00
4,550.00
4,560.00
4,532.67
-2.88%
6,200
1.69
Feb 03, 2026
4,720.00
4,765.00
4,690.00
4,695.00
4,666.86
-0.11%
4,300
1.19
Feb 02, 2026
4,650.00
4,735.00
4,650.00
4,700.00
4,671.83
+0.86%
4,300
1.20
Rows: