Education
About Us
Working with TipRanks
Follow Us
Subaru Enterprise Co., Ltd. (JP:9632)
:9632
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,180.00
3,255.00
3,175.00
3,255.00
3,255.00
+2.52%
34,000
2.20
Jan 08, 2026
3,170.00
3,190.00
3,155.00
3,175.00
3,175.00
+0.16%
39,700
2.61
Jan 07, 2026
3,165.00
3,185.00
3,140.00
3,170.00
3,170.00
+0.16%
37,900
2.56
Jan 06, 2026
3,150.00
3,180.00
3,145.00
3,165.00
3,165.00
+0.48%
20,700
1.41
Jan 05, 2026
3,125.00
3,175.00
3,115.00
3,150.00
3,150.00
+0.80%
21,600
1.47
Jan 02, 2026
3,150.00
3,160.00
3,125.00
3,125.00
3,125.00
0.00%
0
0.00
Jan 01, 2026
3,150.00
3,160.00
3,125.00
3,125.00
3,125.00
0.00%
0
0.00
Dec 30, 2025
3,150.00
3,160.00
3,125.00
3,125.00
3,125.00
-0.79%
19,900
1.30
Dec 29, 2025
3,215.00
3,215.00
3,150.00
3,150.00
3,150.00
-0.79%
20,300
1.32
Dec 26, 2025
3,135.00
3,180.00
3,135.00
3,175.00
3,175.00
+1.76%
15,800
1.04
Dec 25, 2025
3,095.00
3,135.00
3,095.00
3,120.00
3,120.00
+0.81%
7,000
0.46
Dec 24, 2025
3,100.00
3,135.00
3,095.00
3,095.00
3,095.00
-0.16%
16,800
1.11
Dec 23, 2025
3,070.00
3,115.00
3,070.00
3,100.00
3,100.00
+0.98%
13,200
0.87
Dec 22, 2025
3,080.00
3,090.00
3,050.00
3,070.00
3,070.00
-0.32%
16,300
1.08
Dec 19, 2025
3,090.00
3,105.00
3,080.00
3,080.00
3,080.00
-0.96%
13,200
0.87
Dec 18, 2025
3,120.00
3,130.00
3,080.00
3,110.00
3,110.00
-0.32%
9,300
0.61
Dec 17, 2025
3,140.00
3,160.00
3,080.00
3,120.00
3,120.00
-0.16%
10,600
0.69
Dec 16, 2025
3,130.00
3,145.00
3,085.00
3,125.00
3,125.00
-0.32%
18,900
1.24
Dec 15, 2025
3,035.00
3,135.00
3,035.00
3,135.00
3,135.00
+3.13%
23,700
1.56
Dec 12, 2025
3,110.00
3,120.00
3,040.00
3,040.00
3,040.00
0.00%
25,400
1.62
Dec 11, 2025
3,120.00
3,150.00
3,040.00
3,040.00
3,040.00
-2.56%
29,800
1.87
Dec 10, 2025
3,130.00
3,180.00
3,100.00
3,120.00
3,120.00
-3.11%
38,300
2.44
Dec 09, 2025
3,190.00
3,235.00
3,180.00
3,220.00
3,220.00
+0.63%
24,300
1.57
Dec 08, 2025
3,200.00
3,200.00
3,175.00
3,200.00
3,200.00
+0.16%
9,200
0.58
Dec 05, 2025
3,215.00
3,215.00
3,190.00
3,195.00
3,195.00
-0.62%
6,600
0.41
Dec 04, 2025
3,220.00
3,240.00
3,215.00
3,215.00
3,215.00
-0.46%
8,200
0.51
Dec 03, 2025
3,310.00
3,310.00
3,230.00
3,230.00
3,230.00
-2.56%
10,900
0.68
Dec 02, 2025
3,400.00
3,400.00
3,315.00
3,315.00
3,315.00
-1.34%
6,700
0.41
Dec 01, 2025
3,395.00
3,405.00
3,300.00
3,360.00
3,360.00
-0.74%
20,000
1.25
Nov 28, 2025
3,360.00
3,385.00
3,320.00
3,385.00
3,385.00
0.00%
21,100
1.32
Nov 27, 2025
3,420.00
3,430.00
3,360.00
3,385.00
3,385.00
+0.15%
9,500
0.59
Nov 26, 2025
3,340.00
3,390.00
3,340.00
3,380.00
3,380.00
+1.20%
10,000
0.62
Nov 25, 2025
3,325.00
3,380.00
3,310.00
3,340.00
3,340.00
0.00%
12,300
0.76
Nov 21, 2025
3,270.00
3,340.00
3,270.00
3,340.00
3,340.00
+1.21%
8,100
0.50
Nov 20, 2025
3,290.00
3,315.00
3,290.00
3,300.00
3,300.00
+0.46%
6,800
0.41
Nov 19, 2025
3,275.00
3,310.00
3,260.00
3,285.00
3,285.00
+0.31%
9,200
0.54
Nov 18, 2025
3,330.00
3,330.00
3,265.00
3,275.00
3,275.00
-1.95%
15,000
0.88
Nov 17, 2025
3,350.00
3,360.00
3,325.00
3,340.00
3,340.00
0.00%
8,500
0.49
Nov 14, 2025
3,325.00
3,355.00
3,310.00
3,340.00
3,340.00
+0.60%
10,100
0.57
Nov 13, 2025
3,295.00
3,345.00
3,290.00
3,320.00
3,320.00
+0.76%
5,700
0.31
Nov 12, 2025
3,300.00
3,305.00
3,275.00
3,295.00
3,295.00
+1.07%
7,500
0.40
Nov 11, 2025
3,310.00
3,310.00
3,210.00
3,260.00
3,260.00
+0.62%
13,800
0.71
Nov 10, 2025
3,295.00
3,310.00
3,235.00
3,240.00
3,240.00
-1.07%
8,300
0.42
Nov 07, 2025
3,300.00
3,300.00
3,255.00
3,275.00
3,275.00
-0.76%
5,700
0.29
Nov 06, 2025
3,250.00
3,345.00
3,235.00
3,300.00
3,300.00
+0.61%
21,300
1.06
Nov 05, 2025
3,245.00
3,300.00
3,205.00
3,280.00
3,280.00
+0.61%
15,700
0.78
Nov 04, 2025
3,290.00
3,345.00
3,240.00
3,260.00
3,260.00
-0.76%
12,800
0.63
Oct 31, 2025
3,330.00
3,330.00
3,230.00
3,285.00
3,285.00
0.00%
11,000
0.52
Oct 30, 2025
3,335.00
3,370.00
3,260.00
3,285.00
3,285.00
-2.23%
65,300
3.13
Oct 29, 2025
3,435.00
3,435.00
3,350.00
3,360.00
3,360.00
-2.33%
11,800
0.56
Rows: