Subaru Enterprise Co., Ltd. (JP:9632)
:9632
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,735.00
3,795.00
3,735.00
3,765.00
3,765.00
+1.07%
12,200
0.36
Apr 07, 2026
3,760.00
3,790.00
3,680.00
3,725.00
3,725.00
-0.93%
10,700
0.31
Apr 06, 2026
3,720.00
3,765.00
3,710.00
3,760.00
3,760.00
+1.76%
9,300
0.27
Apr 03, 2026
3,690.00
3,745.00
3,685.00
3,695.00
3,695.00
+1.09%
6,500
0.18
Apr 02, 2026
3,730.00
3,785.00
3,655.00
3,655.00
3,655.00
-2.14%
17,500
0.50
Apr 01, 2026
3,700.00
3,735.00
3,685.00
3,735.00
3,735.00
+4.18%
10,600
0.30
Mar 31, 2026
3,610.00
3,660.00
3,565.00
3,585.00
3,585.00
-0.42%
14,600
0.42
Mar 30, 2026
3,515.00
3,615.00
3,510.00
3,600.00
3,600.00
-2.04%
15,200
0.44
Mar 27, 2026
3,730.00
3,730.00
3,660.00
3,675.00
3,675.00
-2.00%
15,100
0.43
Mar 26, 2026
3,755.00
3,760.00
3,700.00
3,750.00
3,750.00
+0.67%
16,600
0.48
Mar 25, 2026
3,715.00
3,755.00
3,715.00
3,725.00
3,725.00
+2.19%
16,700
0.48
Mar 24, 2026
3,655.00
3,685.00
3,600.00
3,645.00
3,645.00
+3.40%
19,400
0.56
Mar 23, 2026
3,615.00
3,615.00
3,475.00
3,525.00
3,525.00
-4.34%
34,200
1.00
Mar 20, 2026
3,685.00
3,775.00
3,685.00
3,685.00
3,685.00
0.00%
0
0.00
Mar 19, 2026
3,765.00
3,775.00
3,685.00
3,685.00
3,685.00
-3.91%
34,500
1.01
Mar 18, 2026
3,600.00
3,890.00
3,600.00
3,835.00
3,835.00
+7.88%
53,100
1.58
Mar 17, 2026
3,535.00
3,585.00
3,490.00
3,555.00
3,555.00
-0.84%
45,000
1.36
Mar 16, 2026
3,540.00
3,640.00
3,535.00
3,585.00
3,585.00
+0.99%
25,200
0.77
Mar 13, 2026
3,615.00
3,635.00
3,525.00
3,550.00
3,550.00
-3.27%
17,400
0.53
Mar 12, 2026
3,775.00
3,775.00
3,635.00
3,670.00
3,670.00
-2.91%
32,500
0.99
Mar 11, 2026
3,725.00
3,810.00
3,700.00
3,780.00
3,780.00
+3.00%
23,100
0.71
Mar 10, 2026
3,620.00
3,735.00
3,585.00
3,670.00
3,670.00
+3.38%
37,600
1.15
Mar 09, 2026
3,510.00
3,555.00
3,485.00
3,550.00
3,550.00
-2.47%
32,000
0.98
Mar 06, 2026
3,630.00
3,665.00
3,585.00
3,640.00
3,640.00
-0.82%
23,700
0.72
Mar 05, 2026
3,595.00
3,695.00
3,595.00
3,670.00
3,670.00
+4.11%
30,300
0.94
Mar 04, 2026
3,500.00
3,550.00
3,460.00
3,525.00
3,525.00
-1.12%
46,400
1.46
Mar 03, 2026
3,650.00
3,660.00
3,565.00
3,565.00
3,565.00
-2.46%
25,900
0.82
Mar 02, 2026
3,590.00
3,705.00
3,570.00
3,655.00
3,655.00
0.00%
29,000
0.93
Feb 27, 2026
3,565.00
3,655.00
3,565.00
3,655.00
3,655.00
+2.38%
31,200
1.01
Feb 26, 2026
3,560.00
3,630.00
3,560.00
3,570.00
3,570.00
-0.83%
33,800
1.10
Feb 25, 2026
3,560.00
3,600.00
3,540.00
3,600.00
3,600.00
+0.98%
25,900
0.85
Feb 24, 2026
3,530.00
3,610.00
3,530.00
3,565.00
3,565.00
+1.13%
51,500
1.73
Feb 23, 2026
3,525.00
3,560.00
3,515.00
3,525.00
3,525.00
0.00%
0
0.00
Feb 20, 2026
3,530.00
3,560.00
3,515.00
3,525.00
3,525.00
-0.28%
10,000
0.33
Feb 19, 2026
3,550.00
3,555.00
3,520.00
3,535.00
3,535.00
-0.42%
13,300
0.45
Feb 18, 2026
3,440.00
3,550.00
3,440.00
3,550.00
3,550.00
+2.16%
21,600
0.73
Feb 17, 2026
3,445.00
3,505.00
3,430.00
3,475.00
3,475.00
-0.43%
20,300
0.69
Feb 16, 2026
3,430.00
3,495.00
3,410.00
3,490.00
3,490.00
+2.20%
27,100
0.93
Feb 13, 2026
3,480.00
3,495.00
3,410.00
3,415.00
3,415.00
-1.59%
23,400
0.81
Feb 12, 2026
3,480.00
3,480.00
3,420.00
3,470.00
3,470.00
+0.87%
44,600
1.57
Feb 11, 2026
3,440.00
3,455.00
3,395.00
3,440.00
3,440.00
0.00%
0
0.00
Feb 10, 2026
3,400.00
3,455.00
3,395.00
3,440.00
3,440.00
+1.47%
28,500
1.01
Feb 09, 2026
3,405.00
3,415.00
3,345.00
3,390.00
3,390.00
-0.29%
37,800
1.36
Feb 06, 2026
3,415.00
3,430.00
3,390.00
3,400.00
3,400.00
-1.31%
19,300
0.70
Feb 05, 2026
3,315.00
3,485.00
3,315.00
3,445.00
3,445.00
+4.08%
69,300
2.60
Feb 04, 2026
3,200.00
3,315.00
3,200.00
3,310.00
3,310.00
+4.42%
83,000
3.26
Feb 03, 2026
3,105.00
3,175.00
3,095.00
3,170.00
3,170.00
+2.09%
42,400
1.69
Feb 02, 2026
3,020.00
3,130.00
3,020.00
3,105.00
3,105.00
+2.81%
49,200
2.00
Jan 30, 2026
3,035.00
3,055.00
3,005.00
3,020.00
3,020.00
-0.49%
22,600
0.93
Jan 29, 2026
3,110.00
3,110.00
3,030.00
3,035.00
3,035.00
-1.30%
101,200
4.43
Rows: