Education
About Us
Working with TipRanks
Follow Us
Subaru Enterprise Co., Ltd. (JP:9632)
:9632
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,035.00
3,055.00
3,005.00
3,020.00
3,020.00
-0.49%
22,600
0.93
Jan 29, 2026
3,110.00
3,110.00
3,030.00
3,035.00
3,035.00
-1.30%
101,200
4.43
Jan 28, 2026
3,160.00
3,160.00
3,090.00
3,115.00
3,075.00
-0.32%
202,000
10.21
Jan 27, 2026
3,110.00
3,130.00
3,075.00
3,125.00
3,084.87
+0.32%
43,400
2.15
Jan 26, 2026
3,160.00
3,170.00
3,115.00
3,115.00
3,075.00
-1.11%
100,600
5.37
Jan 23, 2026
3,180.00
3,190.00
3,150.00
3,150.00
3,109.55
-0.94%
33,300
1.81
Jan 22, 2026
3,135.00
3,185.00
3,135.00
3,180.00
3,139.17
+1.60%
19,800
1.08
Jan 21, 2026
3,115.00
3,155.00
3,110.00
3,130.00
3,089.81
-1.11%
23,000
1.28
Jan 20, 2026
3,215.00
3,215.00
3,160.00
3,165.00
3,124.36
-1.56%
30,700
1.73
Jan 19, 2026
3,300.00
3,300.00
3,205.00
3,215.00
3,173.72
-2.58%
46,300
2.68
Jan 16, 2026
3,295.00
3,305.00
3,270.00
3,300.00
3,257.62
0.00%
27,800
1.63
Jan 15, 2026
3,225.00
3,300.00
3,225.00
3,300.00
3,257.62
+2.48%
79,300
4.94
Jan 14, 2026
3,225.00
3,250.00
3,210.00
3,220.00
3,178.65
+0.47%
42,000
2.70
Jan 13, 2026
3,285.00
3,330.00
3,195.00
3,205.00
3,163.84
-1.54%
70,000
4.73
Jan 12, 2026
3,255.00
3,255.00
3,175.00
3,255.00
3,213.20
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,255.00
3,175.00
3,255.00
3,213.20
+2.52%
34,000
2.31
Jan 08, 2026
3,170.00
3,190.00
3,155.00
3,175.00
3,134.23
+0.16%
39,700
2.81
Jan 07, 2026
3,165.00
3,185.00
3,140.00
3,170.00
3,129.29
+0.16%
37,900
2.75
Jan 06, 2026
3,150.00
3,180.00
3,145.00
3,165.00
3,124.36
+0.48%
20,700
1.52
Jan 05, 2026
3,125.00
3,175.00
3,115.00
3,150.00
3,109.55
+0.80%
21,600
1.59
Jan 02, 2026
3,125.00
3,160.00
3,125.00
3,125.00
3,084.87
0.00%
0
0.00
Jan 01, 2026
3,125.00
3,160.00
3,125.00
3,125.00
3,084.87
0.00%
0
0.00
Dec 31, 2025
3,125.00
3,160.00
3,125.00
3,125.00
3,084.87
0.00%
0
0.00
Dec 30, 2025
3,150.00
3,160.00
3,125.00
3,125.00
3,084.87
-0.79%
19,900
1.38
Dec 29, 2025
3,215.00
3,215.00
3,150.00
3,150.00
3,109.55
-0.79%
20,300
1.40
Dec 26, 2025
3,135.00
3,180.00
3,135.00
3,175.00
3,134.23
+1.76%
15,800
1.08
Dec 25, 2025
3,095.00
3,135.00
3,095.00
3,120.00
3,079.94
+0.81%
7,000
0.48
Dec 24, 2025
3,100.00
3,135.00
3,095.00
3,095.00
3,055.26
-0.16%
16,800
1.14
Dec 23, 2025
3,070.00
3,115.00
3,070.00
3,100.00
3,060.19
+0.98%
13,200
0.90
Dec 22, 2025
3,080.00
3,090.00
3,050.00
3,070.00
3,030.58
-0.32%
16,299
1.12
Dec 19, 2025
3,090.00
3,105.00
3,080.00
3,080.00
3,040.45
-0.96%
13,200
0.92
Dec 18, 2025
3,120.00
3,130.00
3,080.00
3,110.00
3,070.06
-0.32%
9,300
0.65
Dec 17, 2025
3,140.00
3,160.00
3,080.00
3,120.00
3,079.94
-0.16%
10,600
0.74
Dec 16, 2025
3,130.00
3,145.00
3,085.00
3,125.00
3,084.87
-0.32%
18,900
1.32
Dec 15, 2025
3,035.00
3,135.00
3,035.00
3,135.00
3,094.74
+3.12%
23,700
1.67
Dec 12, 2025
3,110.00
3,120.00
3,040.00
3,040.00
3,000.96
0.00%
25,400
1.82
Dec 11, 2025
3,120.00
3,150.00
3,040.00
3,040.00
3,000.96
-2.56%
29,800
2.21
Dec 10, 2025
3,130.00
3,180.00
3,100.00
3,120.00
3,079.94
-3.11%
38,300
2.92
Dec 09, 2025
3,190.00
3,235.00
3,180.00
3,220.00
3,178.65
+0.62%
24,300
1.86
Dec 08, 2025
3,200.00
3,200.00
3,175.00
3,200.00
3,158.91
+0.16%
9,200
0.70
Dec 05, 2025
3,215.00
3,215.00
3,190.00
3,195.00
3,153.97
-0.62%
6,600
0.47
Dec 04, 2025
3,220.00
3,240.00
3,215.00
3,215.00
3,173.72
-0.46%
8,200
0.56
Dec 03, 2025
3,310.00
3,310.00
3,230.00
3,230.00
3,188.52
-2.56%
10,900
0.74
Dec 02, 2025
3,400.00
3,400.00
3,315.00
3,315.00
3,272.43
-1.34%
6,700
0.45
Dec 01, 2025
3,395.00
3,405.00
3,300.00
3,360.00
3,316.85
-0.74%
20,000
1.34
Nov 28, 2025
3,360.00
3,385.00
3,320.00
3,385.00
3,341.53
0.00%
21,100
1.41
Nov 27, 2025
3,420.00
3,430.00
3,360.00
3,385.00
3,341.53
+0.15%
9,500
0.63
Nov 26, 2025
3,340.00
3,390.00
3,340.00
3,380.00
3,336.60
+1.20%
10,000
0.67
Nov 25, 2025
3,325.00
3,380.00
3,310.00
3,340.00
3,297.11
0.00%
12,300
0.82
Nov 24, 2025
3,340.00
3,340.00
3,270.00
3,340.00
3,297.11
0.00%
0
0.00
Rows: