Education
About Us
Working with TipRanks
Follow Us
SPACE CO., LTD. (JP:9622)
:9622
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,545.00
1,596.00
1,532.00
1,593.00
1,593.00
+9.18%
221,000
5.52
Dec 12, 2025
1,464.00
1,470.00
1,447.00
1,459.00
1,459.00
+2.67%
61,800
1.56
Dec 11, 2025
1,447.00
1,450.00
1,418.00
1,421.00
1,421.00
-1.66%
45,500
1.16
Dec 10, 2025
1,436.00
1,446.00
1,436.00
1,445.00
1,445.00
+0.63%
17,800
0.45
Dec 09, 2025
1,460.00
1,461.00
1,432.00
1,436.00
1,436.00
-1.31%
28,200
0.72
Dec 08, 2025
1,431.00
1,455.00
1,431.00
1,455.00
1,455.00
+1.82%
18,000
0.46
Dec 05, 2025
1,440.00
1,442.00
1,428.00
1,429.00
1,429.00
-0.76%
23,200
0.59
Dec 04, 2025
1,423.00
1,440.00
1,423.00
1,440.00
1,440.00
+0.91%
17,600
0.44
Dec 03, 2025
1,430.00
1,432.00
1,418.00
1,427.00
1,427.00
-0.63%
33,200
0.84
Dec 02, 2025
1,471.00
1,472.00
1,430.00
1,436.00
1,436.00
-1.31%
56,700
1.46
Dec 01, 2025
1,470.00
1,473.00
1,452.00
1,455.00
1,455.00
-1.22%
29,900
0.77
Nov 28, 2025
1,466.00
1,484.00
1,463.00
1,473.00
1,473.00
+1.17%
45,300
1.17
Nov 27, 2025
1,452.00
1,462.00
1,447.00
1,456.00
1,456.00
+0.97%
40,200
1.05
Nov 26, 2025
1,450.00
1,458.00
1,435.00
1,442.00
1,442.00
+0.07%
45,700
1.20
Nov 25, 2025
1,424.00
1,444.00
1,416.00
1,441.00
1,441.00
+1.77%
51,400
1.35
Nov 21, 2025
1,382.00
1,420.00
1,380.00
1,416.00
1,416.00
+1.29%
67,900
1.80
Nov 20, 2025
1,363.00
1,402.00
1,360.00
1,398.00
1,398.00
+3.71%
60,300
1.61
Nov 19, 2025
1,368.00
1,370.00
1,347.00
1,348.00
1,348.00
-1.03%
35,000
0.92
Nov 18, 2025
1,369.00
1,380.00
1,361.00
1,362.00
1,362.00
-0.95%
33,100
0.86
Nov 17, 2025
1,382.00
1,394.00
1,371.00
1,375.00
1,375.00
+0.07%
27,200
0.70
Nov 14, 2025
1,379.00
1,382.00
1,367.00
1,374.00
1,374.00
-1.15%
42,200
1.08
Nov 13, 2025
1,408.00
1,411.00
1,381.00
1,390.00
1,390.00
-0.29%
90,100
2.33
Nov 12, 2025
1,366.00
1,395.00
1,365.00
1,394.00
1,394.00
+1.31%
53,100
1.38
Nov 11, 2025
1,381.00
1,381.00
1,354.00
1,376.00
1,376.00
-0.29%
39,600
1.03
Nov 10, 2025
1,358.00
1,380.00
1,355.00
1,380.00
1,380.00
+1.40%
41,300
1.07
Nov 07, 2025
1,344.00
1,377.00
1,340.00
1,361.00
1,361.00
+1.26%
40,100
1.04
Nov 06, 2025
1,340.00
1,363.00
1,333.00
1,344.00
1,344.00
+0.07%
30,800
0.78
Nov 05, 2025
1,361.00
1,361.00
1,329.00
1,343.00
1,343.00
-1.76%
43,300
1.01
Nov 04, 2025
1,376.00
1,376.00
1,358.00
1,367.00
1,367.00
-0.07%
16,500
0.38
Oct 31, 2025
1,357.00
1,372.00
1,349.00
1,368.00
1,368.00
+1.41%
32,100
0.75
Oct 30, 2025
1,358.00
1,369.00
1,345.00
1,349.00
1,349.00
-1.17%
67,800
1.62
Oct 29, 2025
1,401.00
1,401.00
1,360.00
1,365.00
1,365.00
-2.50%
39,000
0.94
Oct 28, 2025
1,416.00
1,416.00
1,395.00
1,400.00
1,400.00
-1.41%
32,900
0.79
Oct 27, 2025
1,406.00
1,424.00
1,406.00
1,420.00
1,420.00
+1.50%
35,300
0.86
Oct 24, 2025
1,407.00
1,414.00
1,399.00
1,399.00
1,399.00
-0.78%
21,100
0.51
Oct 23, 2025
1,413.00
1,423.00
1,401.00
1,410.00
1,410.00
-0.07%
26,700
0.64
Oct 22, 2025
1,413.00
1,414.00
1,401.00
1,411.00
1,411.00
+0.14%
37,600
0.91
Oct 21, 2025
1,412.00
1,412.00
1,396.00
1,409.00
1,409.00
-0.14%
35,900
0.87
Oct 20, 2025
1,402.00
1,411.00
1,396.00
1,411.00
1,411.00
+1.88%
19,500
0.48
Oct 17, 2025
1,380.00
1,391.00
1,378.00
1,385.00
1,385.00
-0.43%
18,400
0.45
Oct 16, 2025
1,385.00
1,394.00
1,377.00
1,391.00
1,391.00
+0.94%
19,200
0.46
Oct 15, 2025
1,368.00
1,382.00
1,363.00
1,378.00
1,378.00
+1.47%
32,100
0.76
Oct 14, 2025
1,351.00
1,376.00
1,347.00
1,358.00
1,358.00
-0.95%
51,000
1.22
Oct 10, 2025
1,405.00
1,405.00
1,371.00
1,371.00
1,371.00
-3.18%
46,500
1.11
Oct 09, 2025
1,433.00
1,433.00
1,405.00
1,416.00
1,416.00
0.00%
32,700
0.78
Oct 08, 2025
1,426.00
1,443.00
1,414.00
1,416.00
1,416.00
-0.70%
31,100
0.74
Oct 07, 2025
1,418.00
1,440.00
1,411.00
1,426.00
1,426.00
+0.14%
49,400
1.19
Oct 06, 2025
1,419.00
1,427.00
1,394.00
1,424.00
1,424.00
+2.52%
77,600
1.92
Oct 03, 2025
1,375.00
1,398.00
1,375.00
1,389.00
1,389.00
+0.58%
20,700
0.51
Oct 02, 2025
1,375.00
1,391.00
1,370.00
1,381.00
1,381.00
+0.66%
32,500
0.79
Rows: