SPACE CO., LTD. (JP:9622)
:9622
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,586.00
1,592.00
1,567.00
1,567.00
1,567.00
-1.20%
28,700
0.52
Apr 08, 2026
1,598.00
1,603.00
1,579.00
1,586.00
1,586.00
+1.80%
39,500
0.72
Apr 07, 2026
1,558.00
1,580.00
1,551.00
1,558.00
1,558.00
-0.45%
34,000
0.62
Apr 06, 2026
1,627.00
1,627.00
1,560.00
1,565.00
1,565.00
-0.13%
227,100
4.35
Apr 03, 2026
1,545.00
1,567.00
1,545.00
1,567.00
1,567.00
+1.16%
30,900
0.58
Apr 02, 2026
1,551.00
1,567.00
1,533.00
1,549.00
1,549.00
+0.13%
38,000
0.70
Apr 01, 2026
1,538.00
1,549.00
1,531.00
1,547.00
1,547.00
+3.00%
29,800
0.56
Mar 31, 2026
1,500.00
1,522.00
1,494.00
1,502.00
1,502.00
-0.46%
50,000
0.95
Mar 30, 2026
1,497.00
1,523.00
1,489.00
1,509.00
1,509.00
-2.46%
130,200
2.56
Mar 27, 2026
1,548.00
1,559.00
1,537.00
1,547.00
1,547.00
-0.32%
62,100
1.24
Mar 26, 2026
1,572.00
1,574.00
1,532.00
1,552.00
1,552.00
-1.59%
42,700
0.84
Mar 25, 2026
1,551.00
1,583.00
1,551.00
1,577.00
1,577.00
+2.60%
64,200
1.26
Mar 24, 2026
1,535.00
1,547.00
1,522.00
1,537.00
1,537.00
+2.47%
28,400
0.56
Mar 23, 2026
1,524.00
1,524.00
1,485.00
1,500.00
1,500.00
-2.15%
104,100
2.08
Mar 20, 2026
1,533.00
1,556.00
1,533.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 19, 2026
1,540.00
1,556.00
1,533.00
1,533.00
1,533.00
-2.17%
69,400
1.36
Mar 18, 2026
1,548.00
1,571.00
1,548.00
1,567.00
1,567.00
+1.56%
29,600
0.57
Mar 17, 2026
1,547.00
1,560.00
1,538.00
1,543.00
1,543.00
-0.06%
38,700
0.75
Mar 16, 2026
1,550.00
1,562.00
1,534.00
1,544.00
1,544.00
-0.39%
42,000
0.80
Mar 13, 2026
1,550.00
1,569.00
1,546.00
1,550.00
1,550.00
-1.15%
60,000
1.14
Mar 12, 2026
1,608.00
1,608.00
1,555.00
1,568.00
1,568.00
-3.57%
51,200
0.92
Mar 11, 2026
1,620.00
1,640.00
1,617.00
1,626.00
1,626.00
+0.74%
39,100
0.70
Mar 10, 2026
1,598.00
1,628.00
1,584.00
1,614.00
1,614.00
+2.22%
63,800
1.15
Mar 09, 2026
1,546.00
1,580.00
1,540.00
1,579.00
1,579.00
-2.05%
95,000
1.75
Mar 06, 2026
1,602.00
1,616.00
1,588.00
1,612.00
1,612.00
-0.49%
67,100
1.25
Mar 05, 2026
1,641.00
1,670.00
1,593.00
1,620.00
1,620.00
+3.25%
126,400
2.43
Mar 04, 2026
1,601.00
1,612.00
1,541.00
1,569.00
1,569.00
-3.74%
128,300
2.55
Mar 03, 2026
1,658.00
1,670.00
1,630.00
1,630.00
1,630.00
-1.98%
69,900
1.41
Mar 02, 2026
1,681.00
1,681.00
1,655.00
1,663.00
1,663.00
-2.52%
56,800
1.16
Feb 27, 2026
1,659.00
1,709.00
1,656.00
1,706.00
1,706.00
+3.39%
86,100
1.77
Feb 26, 2026
1,649.00
1,663.00
1,639.00
1,650.00
1,650.00
+0.73%
39,700
0.82
Feb 25, 2026
1,650.00
1,653.00
1,635.00
1,638.00
1,638.00
-0.67%
38,800
0.80
Feb 24, 2026
1,647.00
1,652.00
1,625.00
1,649.00
1,649.00
+0.06%
41,600
0.86
Feb 23, 2026
1,648.00
1,653.00
1,625.00
1,648.00
1,648.00
0.00%
0
0.00
Feb 20, 2026
1,638.00
1,653.00
1,625.00
1,648.00
1,648.00
+0.86%
36,800
0.74
Feb 19, 2026
1,640.00
1,646.00
1,622.00
1,634.00
1,634.00
-0.67%
57,400
1.16
Feb 18, 2026
1,630.00
1,649.00
1,617.00
1,645.00
1,645.00
+1.86%
36,700
0.73
Feb 17, 2026
1,641.00
1,646.00
1,615.00
1,615.00
1,615.00
-2.48%
48,100
0.97
Feb 16, 2026
1,608.00
1,660.00
1,607.00
1,656.00
1,656.00
+2.41%
84,400
1.72
Feb 13, 2026
1,684.00
1,688.00
1,609.00
1,617.00
1,617.00
-2.18%
141,300
2.99
Feb 12, 2026
1,645.00
1,660.00
1,634.00
1,653.00
1,653.00
+0.18%
57,000
1.21
Feb 11, 2026
1,650.00
1,650.00
1,615.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 10, 2026
1,617.00
1,650.00
1,615.00
1,650.00
1,650.00
+1.54%
45,500
0.94
Feb 09, 2026
1,628.00
1,633.00
1,612.00
1,625.00
1,625.00
+1.37%
47,100
0.97
Feb 06, 2026
1,593.00
1,603.00
1,577.00
1,603.00
1,603.00
-0.19%
42,500
0.88
Feb 05, 2026
1,569.00
1,611.00
1,569.00
1,606.00
1,606.00
+3.01%
47,200
0.98
Feb 04, 2026
1,543.00
1,566.00
1,533.00
1,559.00
1,559.00
+0.84%
41,600
0.86
Feb 03, 2026
1,527.00
1,553.00
1,527.00
1,546.00
1,546.00
+1.24%
39,100
0.81
Feb 02, 2026
1,550.00
1,564.00
1,521.00
1,527.00
1,527.00
-0.91%
48,800
1.02
Jan 30, 2026
1,545.00
1,546.00
1,525.00
1,541.00
1,541.00
+0.26%
46,000
0.97
Rows: