Education
About Us
Working with TipRanks
Follow Us
Atlas Technologies Corporation (JP:9563)
:9563
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
331.00
336.00
329.00
334.00
334.00
+0.91%
3,000
0.24
Jul 22, 2025
339.00
339.00
329.00
331.00
331.00
-2.36%
6,400
0.50
Jul 18, 2025
333.00
339.00
331.00
339.00
339.00
+1.80%
6,100
0.36
Jul 17, 2025
338.00
338.00
333.00
333.00
333.00
-1.48%
7,100
0.41
Jul 16, 2025
335.00
338.00
335.00
338.00
338.00
+1.20%
3,300
0.19
Jul 15, 2025
336.00
338.00
334.00
334.00
334.00
-0.30%
3,500
0.20
Jul 14, 2025
333.00
340.00
332.00
335.00
335.00
+0.90%
8,900
0.49
Jul 11, 2025
330.00
332.00
325.00
332.00
332.00
+0.61%
10,200
0.55
Jul 10, 2025
326.00
330.00
324.00
330.00
330.00
+1.54%
7,900
0.43
Jul 09, 2025
327.00
327.00
320.00
325.00
325.00
+0.93%
17,400
0.95
Jul 08, 2025
317.00
324.00
317.00
322.00
322.00
+1.90%
3,900
0.21
Jul 07, 2025
318.00
318.00
316.00
316.00
316.00
-0.63%
2,100
0.11
Jul 04, 2025
322.00
327.00
318.00
318.00
318.00
-1.24%
3,400
0.18
Jul 03, 2025
333.00
333.00
310.00
322.00
322.00
-3.30%
18,400
0.98
Jul 02, 2025
332.00
333.00
324.00
333.00
333.00
+0.91%
8,300
0.44
Jul 01, 2025
324.00
330.00
319.00
330.00
330.00
+2.48%
20,900
1.12
Jun 30, 2025
313.00
322.00
313.00
322.00
322.00
+2.88%
7,500
0.39
Jun 27, 2025
319.00
320.00
313.00
313.00
313.00
-0.32%
14,700
0.77
Jun 26, 2025
317.00
324.00
312.00
314.00
314.00
-0.95%
22,400
1.20
Jun 25, 2025
308.00
317.00
308.00
317.00
317.00
+2.92%
2,200
0.12
Jun 24, 2025
309.00
312.00
308.00
308.00
308.00
-0.32%
3,300
0.17
Jun 23, 2025
313.00
313.00
309.00
309.00
309.00
-1.28%
1,100
0.06
Jun 20, 2025
315.00
316.00
306.00
313.00
313.00
-0.32%
6,800
0.35
Jun 19, 2025
312.00
319.00
312.00
314.00
314.00
+0.64%
13,600
0.69
Jun 18, 2025
309.00
314.00
306.00
312.00
312.00
+1.30%
15,500
0.80
Jun 17, 2025
309.00
309.00
307.00
308.00
308.00
0.00%
1,000
0.05
Jun 16, 2025
310.00
310.00
306.00
308.00
308.00
+0.33%
4,900
0.25
Jun 13, 2025
311.00
311.00
307.00
307.00
307.00
-0.32%
4,600
0.24
Jun 12, 2025
305.00
310.00
304.00
308.00
308.00
+0.65%
9,700
0.50
Jun 11, 2025
309.00
309.00
305.00
306.00
306.00
-0.65%
5,000
0.26
Jun 10, 2025
308.00
308.00
304.00
308.00
308.00
-0.32%
1,900
0.10
Jun 09, 2025
307.00
309.00
305.00
309.00
309.00
0.00%
2,100
0.11
Jun 06, 2025
306.00
312.00
306.00
309.00
309.00
+0.32%
1,800
0.09
Jun 05, 2025
306.00
309.00
306.00
308.00
308.00
+0.33%
2,400
0.12
Jun 04, 2025
307.00
312.00
307.00
307.00
307.00
-0.97%
9,300
0.48
Jun 03, 2025
310.00
310.00
306.00
310.00
310.00
+0.32%
6,000
0.31
Jun 02, 2025
299.00
312.00
299.00
309.00
309.00
+2.66%
17,500
0.91
May 30, 2025
302.00
302.00
300.00
301.00
301.00
-1.31%
5,900
0.31
May 29, 2025
303.00
305.00
302.00
305.00
305.00
+0.99%
4,200
0.22
May 28, 2025
304.00
304.00
301.00
302.00
302.00
+0.33%
3,300
0.17
May 27, 2025
299.00
301.00
299.00
301.00
301.00
+0.33%
1,000
0.05
May 26, 2025
301.00
302.00
298.00
300.00
300.00
-0.33%
14,400
0.76
May 23, 2025
300.00
301.00
299.00
301.00
301.00
0.00%
2,900
0.15
May 22, 2025
307.00
309.00
299.00
301.00
301.00
-1.31%
16,299
0.86
May 21, 2025
300.00
314.00
294.00
305.00
305.00
+0.99%
189,500
11.73
May 20, 2025
299.00
305.00
299.00
302.00
302.00
-0.98%
11,800
0.74
May 19, 2025
296.00
305.00
296.00
305.00
305.00
+0.33%
8,400
0.53
May 16, 2025
298.00
305.00
298.00
304.00
304.00
+2.01%
1,400
0.09
May 15, 2025
301.00
305.00
297.00
298.00
298.00
-1.97%
4,800
0.30
May 14, 2025
298.00
304.00
297.00
304.00
304.00
+2.01%
6,200
0.39
Rows: