Education
About Us
Working with TipRanks
Follow Us
Atlas Technologies Corporation (JP:9563)
:9563
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
289.00
323.00
288.00
290.00
290.00
+3.20%
280,900
32.11
Dec 17, 2025
286.00
287.00
281.00
281.00
281.00
-1.75%
6,800
0.77
Dec 16, 2025
293.00
293.00
285.00
286.00
286.00
-0.35%
4,000
0.45
Dec 15, 2025
285.00
287.00
284.00
287.00
287.00
+1.41%
8,200
0.94
Dec 12, 2025
275.00
314.00
275.00
283.00
283.00
+3.28%
153,400
24.12
Dec 11, 2025
275.00
278.00
273.00
274.00
274.00
+0.37%
15,700
2.55
Dec 10, 2025
290.00
290.00
273.00
273.00
273.00
-2.85%
34,700
6.11
Dec 09, 2025
279.00
281.00
276.00
281.00
281.00
+0.72%
8,900
1.59
Dec 08, 2025
283.00
291.00
265.00
279.00
279.00
-1.06%
39,800
7.85
Dec 05, 2025
285.00
287.00
282.00
282.00
282.00
-1.74%
10,400
2.10
Dec 04, 2025
286.00
288.00
285.00
287.00
287.00
-0.35%
5,500
1.12
Dec 03, 2025
290.00
292.00
285.00
288.00
288.00
0.00%
5,100
1.04
Dec 02, 2025
291.00
292.00
287.00
288.00
288.00
-1.03%
6,700
1.36
Dec 01, 2025
294.00
294.00
291.00
291.00
291.00
-2.02%
4,000
0.81
Nov 28, 2025
298.00
298.00
296.00
297.00
297.00
-0.34%
1,000
0.20
Nov 27, 2025
295.00
298.00
295.00
298.00
298.00
+1.71%
2,200
0.43
Nov 26, 2025
295.00
295.00
293.00
293.00
293.00
-0.68%
2,200
0.40
Nov 25, 2025
287.00
295.00
287.00
295.00
295.00
+2.79%
3,900
0.71
Nov 21, 2025
281.00
287.00
281.00
287.00
287.00
+2.14%
13,400
2.52
Nov 20, 2025
281.00
283.00
280.00
281.00
281.00
-0.71%
1,300
0.24
Nov 19, 2025
284.00
285.00
281.00
283.00
283.00
-0.35%
9,600
1.70
Nov 18, 2025
288.00
289.00
284.00
284.00
284.00
-1.73%
15,200
2.61
Nov 17, 2025
300.00
300.00
286.00
289.00
289.00
-2.69%
11,300
1.70
Nov 14, 2025
296.00
300.00
296.00
297.00
297.00
-0.34%
4,500
0.63
Nov 13, 2025
300.00
305.00
297.00
298.00
298.00
-0.67%
8,200
1.13
Nov 12, 2025
301.00
303.00
299.00
300.00
300.00
0.00%
3,700
0.48
Nov 11, 2025
299.00
301.00
299.00
300.00
300.00
0.00%
2,400
0.31
Nov 10, 2025
302.00
302.00
300.00
300.00
300.00
-0.99%
12,100
1.56
Nov 07, 2025
305.00
306.00
303.00
303.00
303.00
-1.30%
9,400
1.19
Nov 06, 2025
310.00
310.00
307.00
307.00
307.00
+0.33%
1,200
0.15
Nov 05, 2025
308.00
308.00
305.00
306.00
306.00
-1.29%
6,300
0.79
Nov 04, 2025
310.00
310.00
308.00
310.00
310.00
0.00%
6,200
0.77
Oct 31, 2025
311.00
311.00
309.00
310.00
310.00
-0.32%
2,400
0.30
Oct 30, 2025
311.00
311.00
311.00
311.00
311.00
0.00%
500
0.06
Oct 29, 2025
312.00
312.00
311.00
311.00
311.00
-0.32%
2,700
0.33
Oct 28, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
1,200
0.15
Oct 27, 2025
315.00
315.00
311.00
314.00
314.00
+0.32%
8,000
0.99
Oct 24, 2025
312.00
314.00
312.00
313.00
313.00
0.00%
2,200
0.27
Oct 23, 2025
313.00
314.00
312.00
313.00
313.00
-0.95%
6,600
0.81
Oct 22, 2025
314.00
316.00
313.00
316.00
316.00
+0.64%
4,300
0.53
Oct 21, 2025
315.00
316.00
314.00
314.00
314.00
0.00%
5,300
0.65
Oct 20, 2025
315.00
315.00
314.00
314.00
314.00
0.00%
3,300
0.40
Oct 17, 2025
316.00
316.00
314.00
314.00
314.00
0.00%
3,000
0.37
Oct 16, 2025
315.00
316.00
314.00
314.00
314.00
-0.32%
18,600
2.32
Oct 15, 2025
314.00
315.00
314.00
315.00
315.00
+0.32%
300
0.04
Oct 14, 2025
315.00
315.00
314.00
314.00
314.00
-0.63%
2,300
0.28
Oct 10, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
4,300
0.51
Oct 09, 2025
318.00
318.00
316.00
316.00
316.00
-0.63%
1,100
0.13
Oct 08, 2025
316.00
318.00
315.00
318.00
318.00
+0.63%
4,300
0.51
Oct 07, 2025
317.00
319.00
316.00
316.00
316.00
-0.32%
5,500
0.65
Rows: