Atlas Technologies Corporation (JP:9563)
:9563
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
286.00
290.00
286.00
290.00
290.00
+0.35%
2,100
0.22
Apr 07, 2026
288.00
289.00
288.00
289.00
289.00
0.00%
200
0.02
Apr 06, 2026
290.00
290.00
288.00
289.00
289.00
+0.70%
2,600
0.25
Apr 03, 2026
285.00
287.00
284.00
287.00
287.00
+0.70%
12,800
1.20
Apr 02, 2026
290.00
290.00
280.00
285.00
285.00
-1.04%
16,400
1.55
Apr 01, 2026
289.00
289.00
283.00
288.00
288.00
0.00%
4,700
0.45
Mar 31, 2026
288.00
292.00
286.00
288.00
288.00
0.00%
16,100
1.58
Mar 30, 2026
283.00
317.00
283.00
288.00
288.00
+3.60%
158,600
20.59
Mar 27, 2026
282.00
284.00
278.00
278.00
278.00
-1.42%
11,000
1.45
Mar 26, 2026
287.00
287.00
281.00
282.00
282.00
-1.05%
6,400
0.84
Mar 25, 2026
290.00
290.00
278.00
285.00
285.00
-1.38%
13,100
1.66
Mar 24, 2026
289.00
290.00
282.00
289.00
289.00
+2.12%
6,000
0.75
Mar 23, 2026
291.00
291.00
283.00
283.00
283.00
-1.74%
4,300
0.53
Mar 20, 2026
288.00
292.00
287.00
288.00
288.00
0.00%
0
0.00
Mar 19, 2026
292.00
292.00
287.00
288.00
288.00
-1.71%
6,200
0.72
Mar 18, 2026
290.00
296.00
288.00
293.00
293.00
+1.38%
6,600
0.75
Mar 17, 2026
292.00
292.00
285.00
289.00
289.00
0.00%
7,700
0.59
Mar 16, 2026
287.00
290.00
287.00
289.00
289.00
+1.05%
1,800
0.14
Mar 13, 2026
285.00
289.00
285.00
286.00
286.00
+0.35%
900
0.07
Mar 12, 2026
283.00
285.00
281.00
285.00
285.00
+0.71%
5,100
0.38
Mar 11, 2026
286.00
289.00
283.00
283.00
283.00
-0.70%
8,400
0.54
Mar 10, 2026
287.00
289.00
285.00
285.00
285.00
-0.35%
2,300
0.15
Mar 09, 2026
287.00
287.00
281.00
286.00
286.00
-1.04%
10,800
0.67
Mar 06, 2026
288.00
289.00
287.00
289.00
289.00
+0.70%
1,500
0.09
Mar 05, 2026
285.00
289.00
284.00
287.00
287.00
+2.14%
4,700
0.28
Mar 04, 2026
290.00
290.00
280.00
281.00
281.00
-3.44%
27,800
1.67
Mar 03, 2026
295.00
295.00
290.00
291.00
291.00
-1.36%
19,900
1.21
Mar 02, 2026
293.00
295.00
291.00
295.00
295.00
+1.03%
5,400
0.33
Feb 27, 2026
291.00
294.00
289.00
292.00
292.00
+0.34%
9,600
0.59
Feb 26, 2026
290.00
292.00
287.00
291.00
291.00
+0.34%
3,500
0.21
Feb 25, 2026
295.00
295.00
289.00
290.00
290.00
-1.02%
8,000
0.49
Feb 24, 2026
295.00
297.00
293.00
293.00
293.00
-0.34%
1,800
0.11
Feb 23, 2026
294.00
298.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 20, 2026
296.00
298.00
294.00
294.00
294.00
+0.68%
9,600
0.59
Feb 19, 2026
297.00
297.00
291.00
292.00
292.00
+0.69%
6,800
0.42
Feb 18, 2026
292.00
292.00
288.00
290.00
290.00
0.00%
2,800
0.17
Feb 17, 2026
290.00
290.00
288.00
290.00
290.00
-0.34%
4,100
0.25
Feb 16, 2026
300.00
300.00
287.00
291.00
291.00
+2.46%
11,900
0.73
Feb 13, 2026
289.00
289.00
278.00
284.00
284.00
-1.05%
12,800
0.78
Feb 12, 2026
293.00
293.00
287.00
287.00
287.00
-1.71%
6,200
0.38
Feb 11, 2026
292.00
292.00
288.00
292.00
292.00
0.00%
0
0.00
Feb 10, 2026
289.00
292.00
288.00
292.00
292.00
+1.39%
2,600
0.16
Feb 09, 2026
290.00
290.00
288.00
288.00
288.00
-1.03%
500
0.03
Feb 06, 2026
291.00
294.00
288.00
291.00
291.00
+0.34%
6,900
0.42
Feb 05, 2026
290.00
291.00
289.00
290.00
290.00
-0.34%
2,800
0.17
Feb 04, 2026
295.00
295.00
291.00
291.00
291.00
0.00%
1,900
0.11
Feb 03, 2026
290.00
291.00
290.00
291.00
291.00
+0.34%
2,100
0.13
Feb 02, 2026
291.00
291.00
290.00
290.00
290.00
-0.34%
3,000
0.18
Jan 30, 2026
289.00
291.00
287.00
291.00
291.00
+1.75%
4,000
0.24
Jan 29, 2026
292.00
292.00
285.00
286.00
286.00
-2.72%
28,600
1.75
Rows: