Education
About Us
Working with TipRanks
Follow Us
Atlas Technologies Corporation (JP:9563)
:9563
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
289.00
291.00
287.00
291.00
291.00
+1.75%
4,000
0.24
Jan 29, 2026
292.00
292.00
285.00
286.00
286.00
-2.72%
28,600
1.75
Jan 28, 2026
294.00
294.00
291.00
294.00
294.00
+0.34%
4,300
0.26
Jan 27, 2026
294.00
296.00
292.00
293.00
293.00
-1.01%
10,900
0.67
Jan 26, 2026
297.00
302.00
294.00
296.00
296.00
-1.00%
6,500
0.40
Jan 23, 2026
297.00
303.00
297.00
299.00
299.00
+0.34%
5,300
0.33
Jan 22, 2026
294.00
298.00
294.00
298.00
298.00
+0.68%
3,500
0.22
Jan 21, 2026
299.00
302.00
295.00
296.00
296.00
-1.99%
17,100
1.07
Jan 20, 2026
295.00
303.00
294.00
302.00
302.00
+1.68%
29,600
1.90
Jan 19, 2026
295.00
299.00
295.00
297.00
297.00
+1.02%
3,600
0.23
Jan 16, 2026
297.00
298.00
291.00
294.00
294.00
-0.68%
12,300
0.80
Jan 15, 2026
295.00
296.00
292.00
296.00
296.00
-0.67%
4,100
0.26
Jan 14, 2026
296.00
298.00
292.00
298.00
298.00
+0.68%
4,600
0.29
Jan 13, 2026
298.00
298.00
294.00
296.00
296.00
-0.34%
7,600
0.49
Jan 12, 2026
297.00
297.00
288.00
297.00
297.00
0.00%
0
0.00
Jan 09, 2026
289.00
297.00
288.00
297.00
297.00
+2.06%
7,300
0.47
Jan 08, 2026
290.00
291.00
287.00
291.00
291.00
0.00%
11,000
0.71
Jan 07, 2026
288.00
291.00
288.00
291.00
291.00
+1.04%
36,000
2.41
Jan 06, 2026
287.00
292.00
283.00
288.00
288.00
+1.41%
34,500
2.40
Jan 05, 2026
285.00
288.00
283.00
284.00
284.00
-0.35%
7,700
0.54
Jan 02, 2026
282.00
286.00
281.00
285.00
285.00
0.00%
0
0.00
Jan 01, 2026
282.00
286.00
281.00
285.00
285.00
0.00%
0
0.00
Dec 31, 2025
282.00
286.00
281.00
285.00
285.00
0.00%
0
0.00
Dec 30, 2025
282.00
286.00
281.00
285.00
285.00
+0.35%
2,900
0.20
Dec 29, 2025
281.00
285.00
280.00
284.00
284.00
+1.43%
6,500
0.45
Dec 26, 2025
284.00
284.00
279.00
280.00
280.00
-1.06%
33,300
2.41
Dec 25, 2025
284.00
288.00
281.00
283.00
283.00
-0.35%
9,900
0.72
Dec 24, 2025
288.00
289.00
282.00
284.00
284.00
-0.70%
14,900
1.09
Dec 23, 2025
281.00
287.00
281.00
286.00
286.00
+1.42%
7,600
0.55
Dec 22, 2025
288.00
288.00
281.00
282.00
282.00
-0.70%
26,800
2.00
Dec 19, 2025
289.00
289.00
283.00
284.00
284.00
-2.07%
21,600
1.64
Dec 18, 2025
289.00
323.00
288.00
290.00
290.00
+3.20%
280,900
32.11
Dec 17, 2025
286.00
287.00
281.00
281.00
281.00
-1.75%
6,800
0.77
Dec 16, 2025
293.00
293.00
285.00
286.00
286.00
-0.35%
4,000
0.45
Dec 15, 2025
285.00
287.00
284.00
287.00
287.00
+1.41%
8,200
0.94
Dec 12, 2025
275.00
314.00
275.00
283.00
283.00
+3.28%
153,400
24.12
Dec 11, 2025
275.00
278.00
273.00
274.00
274.00
+0.37%
15,700
2.55
Dec 10, 2025
290.00
290.00
273.00
273.00
273.00
-2.85%
34,700
6.11
Dec 09, 2025
279.00
281.00
276.00
281.00
281.00
+0.72%
8,900
1.59
Dec 08, 2025
283.00
291.00
265.00
279.00
279.00
-1.06%
39,800
7.85
Dec 05, 2025
285.00
287.00
282.00
282.00
282.00
-1.74%
10,400
2.10
Dec 04, 2025
286.00
288.00
285.00
287.00
287.00
-0.35%
5,500
1.12
Dec 03, 2025
290.00
292.00
285.00
288.00
288.00
0.00%
5,100
1.04
Dec 02, 2025
291.00
292.00
287.00
288.00
288.00
-1.03%
6,700
1.36
Dec 01, 2025
294.00
294.00
291.00
291.00
291.00
-2.02%
4,000
0.81
Nov 28, 2025
298.00
298.00
296.00
297.00
297.00
-0.34%
1,000
0.20
Nov 27, 2025
295.00
298.00
295.00
298.00
298.00
+1.71%
2,200
0.43
Nov 26, 2025
295.00
295.00
293.00
293.00
293.00
-0.68%
2,200
0.40
Nov 25, 2025
287.00
295.00
287.00
295.00
295.00
+2.79%
3,900
0.71
Nov 21, 2025
281.00
287.00
281.00
287.00
287.00
+2.14%
13,400
2.52
Rows: