Education
About Us
Working with TipRanks
Follow Us
Atlas Technologies Corporation (JP:9563)
:9563
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
318.00
319.00
311.00
311.00
311.00
-4.60%
63,300
5.62
Aug 13, 2025
324.00
333.00
323.00
326.00
326.00
+0.93%
33,700
3.11
Aug 12, 2025
323.00
327.00
323.00
323.00
323.00
-0.62%
17,500
1.55
Aug 08, 2025
324.00
327.00
320.00
325.00
325.00
+1.25%
30,400
2.75
Aug 07, 2025
321.00
324.00
320.00
321.00
321.00
0.00%
5,000
0.45
Aug 06, 2025
321.00
326.00
321.00
321.00
321.00
-0.93%
14,000
1.27
Aug 05, 2025
324.00
326.00
320.00
324.00
324.00
-0.61%
17,600
1.61
Aug 04, 2025
326.00
326.00
323.00
326.00
326.00
0.00%
2,600
0.24
Aug 01, 2025
328.00
328.00
323.00
326.00
326.00
-0.61%
11,800
1.08
Jul 31, 2025
330.00
331.00
324.00
328.00
328.00
-1.80%
8,600
0.79
Jul 30, 2025
334.00
334.00
333.00
334.00
334.00
-0.30%
400
0.04
Jul 29, 2025
334.00
335.00
328.00
335.00
335.00
+0.30%
4,400
0.39
Jul 28, 2025
337.00
337.00
329.00
334.00
334.00
-1.18%
5,600
0.49
Jul 25, 2025
330.00
339.00
330.00
338.00
338.00
+1.20%
3,600
0.31
Jul 24, 2025
339.00
339.00
327.00
334.00
334.00
0.00%
5,900
0.48
Jul 23, 2025
331.00
336.00
329.00
334.00
334.00
+0.91%
3,000
0.24
Jul 22, 2025
339.00
339.00
329.00
331.00
331.00
-2.36%
6,400
0.50
Jul 18, 2025
333.00
339.00
331.00
339.00
339.00
+1.80%
6,100
0.36
Jul 17, 2025
338.00
338.00
333.00
333.00
333.00
-1.48%
7,100
0.41
Jul 16, 2025
335.00
338.00
335.00
338.00
338.00
+1.20%
3,300
0.19
Jul 15, 2025
336.00
338.00
334.00
334.00
334.00
-0.30%
3,500
0.20
Jul 14, 2025
333.00
340.00
332.00
335.00
335.00
+0.90%
8,900
0.49
Jul 11, 2025
330.00
332.00
325.00
332.00
332.00
+0.61%
10,200
0.55
Jul 10, 2025
326.00
330.00
324.00
330.00
330.00
+1.54%
7,900
0.43
Jul 09, 2025
327.00
327.00
320.00
325.00
325.00
+0.93%
17,400
0.95
Jul 08, 2025
317.00
324.00
317.00
322.00
322.00
+1.90%
3,900
0.21
Jul 07, 2025
318.00
318.00
316.00
316.00
316.00
-0.63%
2,100
0.11
Jul 04, 2025
322.00
327.00
318.00
318.00
318.00
-1.24%
3,400
0.18
Jul 03, 2025
333.00
333.00
310.00
322.00
322.00
-3.30%
18,400
0.98
Jul 02, 2025
332.00
333.00
324.00
333.00
333.00
+0.91%
8,300
0.44
Jul 01, 2025
324.00
330.00
319.00
330.00
330.00
+2.48%
20,900
1.12
Jun 30, 2025
313.00
322.00
313.00
322.00
322.00
+2.88%
7,500
0.39
Jun 27, 2025
319.00
320.00
313.00
313.00
313.00
-0.32%
14,700
0.77
Jun 26, 2025
317.00
324.00
312.00
314.00
314.00
-0.95%
22,400
1.20
Jun 25, 2025
308.00
317.00
308.00
317.00
317.00
+2.92%
2,200
0.12
Jun 24, 2025
309.00
312.00
308.00
308.00
308.00
-0.32%
3,300
0.17
Jun 23, 2025
313.00
313.00
309.00
309.00
309.00
-1.28%
1,100
0.06
Jun 20, 2025
315.00
316.00
306.00
313.00
313.00
-0.32%
6,800
0.35
Jun 19, 2025
312.00
319.00
312.00
314.00
314.00
+0.64%
13,600
0.69
Jun 18, 2025
309.00
314.00
306.00
312.00
312.00
+1.30%
15,500
0.80
Jun 17, 2025
309.00
309.00
307.00
308.00
308.00
0.00%
1,000
0.05
Jun 16, 2025
310.00
310.00
306.00
308.00
308.00
+0.33%
4,900
0.25
Jun 13, 2025
311.00
311.00
307.00
307.00
307.00
-0.32%
4,600
0.24
Jun 12, 2025
305.00
310.00
304.00
308.00
308.00
+0.65%
9,700
0.50
Jun 11, 2025
309.00
309.00
305.00
306.00
306.00
-0.65%
5,000
0.26
Jun 10, 2025
308.00
308.00
304.00
308.00
308.00
-0.32%
1,900
0.10
Jun 09, 2025
307.00
309.00
305.00
309.00
309.00
0.00%
2,100
0.11
Jun 06, 2025
306.00
312.00
306.00
309.00
309.00
+0.32%
1,800
0.09
Jun 05, 2025
306.00
309.00
306.00
308.00
308.00
+0.33%
2,400
0.12
Jun 04, 2025
307.00
312.00
307.00
307.00
307.00
-0.97%
9,300
0.48
Rows: