Business Coach Inc. (JP:9562)
:9562
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
740.00
740.00
731.00
731.00
731.00
-1.08%
5,500
0.33
Apr 08, 2026
731.00
754.00
731.00
739.00
739.00
0.00%
2,500
0.15
Apr 07, 2026
754.00
765.00
732.00
739.00
739.00
-1.99%
3,300
0.20
Apr 06, 2026
772.00
772.00
750.00
754.00
754.00
-0.92%
4,400
0.27
Apr 03, 2026
750.00
767.00
750.00
761.00
761.00
+1.20%
3,300
0.20
Apr 02, 2026
769.00
769.00
750.00
752.00
752.00
-1.05%
4,600
0.28
Apr 01, 2026
737.00
760.00
737.00
760.00
760.00
+3.40%
9,200
0.56
Mar 31, 2026
747.00
747.00
723.00
735.00
735.00
-1.61%
5,800
0.36
Mar 30, 2026
700.00
747.00
700.00
747.00
747.00
-1.71%
10,200
0.63
Mar 27, 2026
743.33
760.00
733.33
760.00
760.00
+2.15%
9,600
0.59
Mar 26, 2026
758.67
758.67
744.00
744.00
744.00
-1.59%
8,700
0.54
Mar 25, 2026
759.33
759.33
734.33
756.00
756.00
+1.80%
12,300
0.75
Mar 24, 2026
734.33
747.33
734.33
742.67
742.67
+1.87%
2,700
0.16
Mar 23, 2026
710.67
744.67
710.67
729.00
729.00
-4.16%
27,900
1.74
Mar 20, 2026
760.67
760.67
743.67
760.67
760.67
0.00%
0
0.00
Mar 19, 2026
743.67
760.67
743.67
760.67
760.67
+0.66%
4,800
0.29
Mar 18, 2026
740.00
772.66
725.33
755.67
755.67
+4.47%
12,300
0.76
Mar 17, 2026
721.67
730.33
721.67
723.33
723.33
+0.37%
3,900
0.24
Mar 16, 2026
720.33
733.00
719.33
720.67
720.67
-1.28%
7,200
0.44
Mar 13, 2026
728.33
730.00
728.33
730.00
730.00
+0.69%
1,500
0.09
Mar 12, 2026
735.00
735.00
719.00
725.00
725.00
+0.93%
3,300
0.20
Mar 11, 2026
726.00
726.00
716.67
718.33
718.33
+0.70%
9,000
0.56
Mar 10, 2026
723.00
738.00
710.67
713.33
713.33
+0.47%
7,800
0.48
Mar 09, 2026
737.00
737.00
709.33
710.00
710.00
-5.79%
27,000
1.70
Mar 06, 2026
748.67
753.67
736.67
753.67
753.67
+0.13%
10,800
0.68
Mar 05, 2026
756.66
758.66
748.33
752.67
752.67
+1.71%
16,200
1.03
Mar 04, 2026
750.00
756.67
733.67
740.00
740.00
-7.50%
58,500
3.92
Mar 03, 2026
802.00
803.00
787.00
800.00
800.00
-0.25%
15,900
1.06
Mar 02, 2026
821.00
825.67
802.00
802.00
802.00
-2.55%
23,400
1.58
Feb 27, 2026
829.33
829.33
820.67
823.00
823.00
-0.76%
5,400
0.36
Feb 26, 2026
830.00
830.00
814.00
829.33
829.33
+1.97%
12,600
0.83
Feb 25, 2026
824.33
831.67
810.33
813.33
813.33
+0.41%
18,000
1.19
Feb 24, 2026
827.00
827.67
810.00
810.00
810.00
-1.98%
16,500
1.10
Feb 23, 2026
826.33
827.00
818.67
826.33
826.33
0.00%
0
0.00
Feb 20, 2026
825.33
827.00
818.67
826.33
826.33
-0.04%
9,600
0.62
Feb 19, 2026
820.67
835.33
816.00
826.67
826.67
+0.73%
19,500
1.28
Feb 18, 2026
820.00
846.66
805.00
820.67
820.67
+0.29%
19,500
1.28
Feb 17, 2026
916.67
920.00
817.67
818.33
818.33
-9.88%
36,900
2.48
Feb 16, 2026
737.00
920.00
736.67
908.00
908.00
+2.37%
259,200
23.53
Feb 13, 2026
838.00
893.33
823.67
887.00
887.00
+2.39%
43,200
4.05
Feb 12, 2026
802.33
866.33
802.33
866.33
866.33
+5.78%
27,000
2.50
Feb 11, 2026
819.00
843.67
804.00
819.00
819.00
0.00%
0
0.00
Feb 10, 2026
804.00
843.67
804.00
819.00
819.00
+1.91%
12,300
1.08
Feb 09, 2026
822.00
828.00
803.67
803.67
803.67
-2.15%
4,800
0.42
Feb 06, 2026
814.67
832.00
812.33
821.33
821.33
-1.20%
6,000
0.50
Feb 05, 2026
801.33
831.33
793.33
831.33
831.33
+3.79%
36,000
2.50
Feb 04, 2026
835.33
837.33
801.00
801.00
801.00
-4.22%
22,200
1.50
Feb 03, 2026
843.00
845.00
809.33
836.33
836.33
-0.79%
18,600
1.27
Feb 02, 2026
849.33
856.67
843.00
843.00
843.00
-2.28%
8,400
0.57
Jan 30, 2026
873.33
873.33
862.66
862.67
862.67
-0.54%
3,000
0.20
Rows: