Business Coach Inc. (JP:9562)
:9562
Want to see JP:9562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
558.00
600.00
558.00
583.00
583.00
+4.11%
5,700
0.53
May 21, 2026
542.00
589.00
534.00
560.00
560.00
+4.67%
13,000
1.23
May 20, 2026
535.00
543.00
520.00
535.00
535.00
-0.93%
11,600
1.10
May 19, 2026
533.00
555.00
510.00
540.00
540.00
+10.88%
29,500
2.85
May 18, 2026
486.00
505.00
486.00
487.00
487.00
-16.75%
72,100
7.56
May 15, 2026
632.00
632.00
583.00
585.00
585.00
-7.44%
7,100
0.71
May 14, 2026
630.00
645.00
601.00
632.00
632.00
+1.77%
13,200
0.95
May 13, 2026
579.00
647.00
575.00
621.00
621.00
+6.88%
15,600
1.09
May 12, 2026
650.00
650.00
581.00
581.00
581.00
-10.62%
22,600
1.57
May 11, 2026
646.00
660.00
641.00
650.00
650.00
+1.09%
5,900
0.41
May 08, 2026
660.00
665.00
642.00
643.00
643.00
-4.88%
15,200
1.06
May 07, 2026
687.00
700.00
675.00
676.00
676.00
-0.59%
9,100
0.64
May 06, 2026
693.00
694.00
674.00
680.00
680.00
0.00%
0
0.00
May 05, 2026
693.00
694.00
674.00
680.00
680.00
0.00%
0
0.00
May 04, 2026
693.00
694.00
674.00
680.00
680.00
0.00%
0
0.00
May 01, 2026
693.00
694.00
674.00
680.00
680.00
+1.04%
5,500
0.36
Apr 30, 2026
673.00
683.00
673.00
673.00
673.00
0.00%
3,100
0.20
Apr 29, 2026
673.00
683.00
673.00
673.00
673.00
0.00%
0
0.00
Apr 28, 2026
673.00
683.00
673.00
673.00
673.00
-0.44%
5,400
0.35
Apr 27, 2026
684.00
698.00
676.00
676.00
676.00
-4.65%
8,100
0.51
Apr 24, 2026
729.00
729.00
691.00
709.00
709.00
-1.39%
30,000
1.93
Apr 23, 2026
709.00
719.00
706.00
719.00
719.00
+1.84%
4,100
0.25
Apr 22, 2026
711.00
711.00
705.00
706.00
706.00
-1.26%
5,100
0.32
Apr 21, 2026
728.00
739.00
715.00
715.00
715.00
-0.97%
4,400
0.27
Apr 20, 2026
728.00
740.00
716.00
722.00
722.00
+1.26%
2,900
0.18
Apr 17, 2026
715.00
718.00
712.00
713.00
713.00
-0.97%
5,300
0.32
Apr 16, 2026
717.00
729.00
711.00
720.00
720.00
+0.56%
3,800
0.23
Apr 15, 2026
731.00
738.00
716.00
716.00
716.00
0.00%
3,000
0.18
Apr 14, 2026
712.00
735.00
701.00
716.00
716.00
-0.97%
3,100
0.19
Apr 13, 2026
718.00
723.00
710.00
723.00
723.00
+0.28%
8,400
0.51
Apr 10, 2026
732.00
742.00
720.00
721.00
721.00
-1.37%
6,900
0.42
Apr 09, 2026
740.00
740.00
731.00
731.00
731.00
-1.08%
5,500
0.33
Apr 08, 2026
731.00
754.00
731.00
739.00
739.00
0.00%
2,500
0.15
Apr 07, 2026
754.00
765.00
732.00
739.00
739.00
-1.99%
3,300
0.20
Apr 06, 2026
772.00
772.00
750.00
754.00
754.00
-0.92%
4,400
0.27
Apr 03, 2026
750.00
767.00
750.00
761.00
761.00
+1.20%
3,300
0.20
Apr 02, 2026
769.00
769.00
750.00
752.00
752.00
-1.05%
4,600
0.28
Apr 01, 2026
737.00
760.00
737.00
760.00
760.00
+3.40%
9,200
0.56
Mar 31, 2026
747.00
747.00
723.00
735.00
735.00
-1.61%
5,800
0.36
Mar 30, 2026
700.00
747.00
700.00
747.00
747.00
-1.71%
10,200
0.63
Mar 27, 2026
743.33
760.00
733.33
760.00
760.00
+2.15%
9,600
0.59
Mar 26, 2026
758.67
758.67
744.00
744.00
744.00
-1.59%
8,700
0.54
Mar 25, 2026
759.33
759.33
734.33
756.00
756.00
+1.80%
12,300
0.75
Mar 24, 2026
734.33
747.33
734.33
742.67
742.67
+1.87%
2,700
0.16
Mar 23, 2026
710.67
744.67
710.67
729.00
729.00
-4.16%
27,900
1.74
Mar 20, 2026
760.67
760.67
743.67
760.67
760.67
0.00%
0
0.00
Mar 19, 2026
743.67
760.67
743.67
760.67
760.67
+0.66%
4,800
0.29
Mar 18, 2026
740.00
772.66
725.33
755.67
755.67
+4.47%
12,300
0.76
Mar 17, 2026
721.67
730.33
721.67
723.33
723.33
+0.37%
3,900
0.24
Mar 16, 2026
720.33
733.00
719.33
720.67
720.67
-1.28%
7,200
0.44
Rows: