Education
About Us
Working with TipRanks
Follow Us
Business Coach Inc. (JP:9562)
:9562
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,489.00
2,489.00
2,426.00
2,426.00
2,426.00
-0.53%
1,300
0.19
Dec 18, 2025
2,436.00
2,480.00
2,426.00
2,439.00
2,439.00
-0.29%
2,100
0.31
Dec 17, 2025
2,488.00
2,488.00
2,446.00
2,446.00
2,446.00
+0.08%
1,100
0.16
Dec 16, 2025
2,433.00
2,450.00
2,411.00
2,444.00
2,444.00
+0.45%
1,600
0.23
Dec 15, 2025
2,400.00
2,441.00
2,400.00
2,433.00
2,433.00
+1.38%
1,700
0.25
Dec 12, 2025
2,448.00
2,448.00
2,400.00
2,400.00
2,400.00
+0.08%
300
0.04
Dec 11, 2025
2,427.00
2,450.00
2,390.00
2,398.00
2,398.00
-2.52%
5,200
0.75
Dec 10, 2025
2,533.00
2,533.00
2,460.00
2,460.00
2,460.00
-3.45%
1,700
0.24
Dec 09, 2025
2,549.00
2,549.00
2,488.00
2,548.00
2,548.00
-0.04%
3,300
0.48
Dec 08, 2025
2,562.00
2,585.00
2,549.00
2,549.00
2,549.00
-1.20%
1,800
0.26
Dec 05, 2025
2,560.00
2,580.00
2,535.00
2,580.00
2,580.00
+0.27%
2,900
0.42
Dec 04, 2025
2,460.00
2,578.00
2,459.00
2,573.00
2,573.00
+5.97%
7,300
1.07
Dec 03, 2025
2,450.00
2,450.00
2,425.00
2,428.00
2,428.00
-0.90%
2,300
0.34
Dec 02, 2025
2,472.00
2,545.00
2,450.00
2,450.00
2,450.00
-1.92%
4,400
0.65
Dec 01, 2025
2,364.00
2,550.00
2,363.00
2,498.00
2,498.00
+7.12%
12,000
1.81
Nov 28, 2025
2,366.00
2,366.00
2,332.00
2,332.00
2,332.00
-0.09%
2,700
0.41
Nov 27, 2025
2,364.00
2,368.00
2,299.00
2,334.00
2,334.00
+2.19%
2,800
0.42
Nov 26, 2025
2,230.00
2,332.00
2,230.00
2,284.00
2,284.00
+2.24%
7,300
1.11
Nov 25, 2025
2,258.00
2,301.00
2,234.00
2,234.00
2,234.00
+1.18%
6,700
1.03
Nov 21, 2025
2,214.00
2,245.00
2,205.00
2,208.00
2,208.00
-2.13%
6,700
1.04
Nov 20, 2025
2,289.00
2,289.00
2,239.00
2,256.00
2,256.00
-1.44%
5,400
0.84
Nov 19, 2025
2,305.00
2,345.00
2,282.00
2,289.00
2,289.00
-1.63%
5,500
0.86
Nov 18, 2025
2,365.00
2,365.00
2,306.00
2,327.00
2,327.00
-1.73%
7,200
1.14
Nov 17, 2025
2,452.00
2,452.00
2,349.00
2,368.00
2,368.00
-3.43%
12,100
1.94
Nov 14, 2025
2,571.00
2,571.00
2,451.00
2,452.00
2,452.00
-5.47%
10,000
1.59
Nov 13, 2025
2,710.00
2,710.00
2,586.00
2,594.00
2,594.00
-2.88%
5,100
0.80
Nov 12, 2025
2,696.00
2,715.00
2,661.00
2,671.00
2,671.00
+0.94%
5,300
0.83
Nov 11, 2025
2,561.00
2,668.00
2,561.00
2,646.00
2,646.00
+3.64%
14,100
2.28
Nov 10, 2025
2,625.00
2,833.00
2,553.00
2,553.00
2,553.00
-2.18%
60,000
11.43
Nov 07, 2025
2,445.00
2,610.00
2,445.00
2,610.00
2,610.00
+8.98%
15,200
3.01
Nov 06, 2025
2,365.00
2,401.00
2,359.00
2,395.00
2,395.00
+3.01%
4,100
0.80
Nov 05, 2025
2,261.00
2,328.00
2,232.00
2,325.00
2,325.00
+0.61%
2,700
0.52
Nov 04, 2025
2,368.00
2,368.00
2,224.00
2,311.00
2,311.00
-0.64%
7,200
1.41
Oct 31, 2025
2,331.00
2,348.00
2,300.00
2,326.00
2,326.00
-0.39%
2,200
0.43
Oct 30, 2025
2,368.00
2,368.00
2,300.00
2,335.00
2,335.00
-1.39%
5,400
1.08
Oct 29, 2025
2,364.00
2,368.00
2,318.00
2,368.00
2,368.00
+0.21%
8,100
1.65
Oct 28, 2025
2,359.00
2,363.00
2,325.00
2,363.00
2,363.00
+0.17%
1,900
0.39
Oct 27, 2025
2,490.00
2,490.00
2,349.00
2,359.00
2,359.00
-3.91%
8,400
1.75
Oct 24, 2025
2,499.00
2,500.00
2,430.00
2,455.00
2,455.00
-1.41%
3,300
0.69
Oct 23, 2025
2,455.00
2,497.00
2,450.00
2,490.00
2,490.00
-0.36%
2,000
0.42
Oct 22, 2025
2,482.00
2,499.00
2,400.00
2,499.00
2,499.00
-0.04%
8,100
1.72
Oct 21, 2025
2,650.00
2,674.00
2,425.00
2,500.00
2,500.00
+6.38%
35,000
8.07
Oct 20, 2025
2,306.00
2,350.00
2,306.00
2,350.00
2,350.00
+1.91%
2,000
0.42
Oct 17, 2025
2,282.00
2,324.00
2,268.00
2,306.00
2,306.00
-0.26%
1,900
0.40
Oct 16, 2025
2,304.00
2,339.00
2,299.00
2,312.00
2,312.00
+0.52%
2,300
0.49
Oct 15, 2025
2,230.00
2,302.00
2,230.00
2,300.00
2,300.00
+3.14%
3,000
0.64
Oct 14, 2025
2,186.00
2,302.00
2,161.00
2,230.00
2,230.00
-0.22%
3,900
0.84
Oct 10, 2025
2,199.00
2,239.00
2,185.00
2,235.00
2,235.00
+1.59%
3,900
0.85
Oct 09, 2025
2,199.00
2,200.00
2,173.00
2,200.00
2,200.00
+0.41%
3,600
0.79
Oct 08, 2025
2,192.00
2,199.00
2,139.00
2,191.00
2,191.00
-0.32%
2,700
0.59
Rows: