Education
About Us
Working with TipRanks
Follow Us
Business Coach Inc. (JP:9562)
:9562
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,220.00
2,318.00
2,176.00
2,267.00
2,267.00
+4.47%
4,100
0.75
Mar 17, 2026
2,165.00
2,191.00
2,165.00
2,170.00
2,170.00
+0.37%
1,300
0.24
Mar 16, 2026
2,161.00
2,199.00
2,158.00
2,162.00
2,162.00
-1.28%
2,400
0.44
Mar 13, 2026
2,185.00
2,190.00
2,185.00
2,190.00
2,190.00
+0.69%
500
0.09
Mar 12, 2026
2,205.00
2,205.00
2,157.00
2,175.00
2,175.00
+0.93%
1,100
0.20
Mar 11, 2026
2,178.00
2,178.00
2,150.00
2,155.00
2,155.00
+0.70%
3,000
0.55
Mar 10, 2026
2,169.00
2,214.00
2,132.00
2,140.00
2,140.00
+0.47%
2,600
0.48
Mar 09, 2026
2,211.00
2,211.00
2,128.00
2,130.00
2,130.00
-5.79%
9,000
1.68
Mar 06, 2026
2,246.00
2,261.00
2,210.00
2,261.00
2,261.00
+0.13%
3,600
0.68
Mar 05, 2026
2,270.00
2,276.00
2,245.00
2,258.00
2,258.00
+1.71%
5,400
1.02
Mar 04, 2026
2,250.00
2,270.00
2,201.00
2,220.00
2,220.00
-7.50%
19,500
3.83
Mar 03, 2026
2,406.00
2,409.00
2,361.00
2,400.00
2,400.00
-0.25%
5,300
1.05
Mar 02, 2026
2,463.00
2,477.00
2,406.00
2,406.00
2,406.00
-2.55%
7,800
1.56
Feb 27, 2026
2,488.00
2,488.00
2,462.00
2,469.00
2,469.00
-0.76%
1,800
0.35
Feb 26, 2026
2,490.00
2,490.00
2,442.00
2,488.00
2,488.00
+1.97%
4,200
0.82
Feb 25, 2026
2,473.00
2,495.00
2,431.00
2,440.00
2,440.00
+0.41%
6,000
1.18
Feb 24, 2026
2,481.00
2,483.00
2,430.00
2,430.00
2,430.00
-1.98%
5,500
1.08
Feb 23, 2026
2,479.00
2,481.00
2,456.00
2,479.00
2,479.00
0.00%
0
0.00
Feb 20, 2026
2,476.00
2,481.00
2,456.00
2,479.00
2,479.00
-0.04%
3,200
0.61
Feb 19, 2026
2,462.00
2,506.00
2,448.00
2,480.00
2,480.00
+0.73%
6,500
1.24
Feb 18, 2026
2,460.00
2,540.00
2,415.00
2,462.00
2,462.00
+0.29%
6,500
1.24
Feb 17, 2026
2,750.00
2,760.00
2,453.00
2,455.00
2,455.00
-9.88%
12,300
2.39
Feb 16, 2026
2,211.00
2,760.00
2,210.00
2,724.00
2,724.00
+2.37%
86,400
21.72
Feb 13, 2026
2,514.00
2,680.00
2,471.00
2,661.00
2,661.00
+2.39%
14,400
3.68
Feb 12, 2026
2,407.00
2,599.00
2,407.00
2,599.00
2,599.00
+5.78%
9,000
2.34
Feb 11, 2026
2,457.00
2,531.00
2,412.00
2,457.00
2,457.00
0.00%
0
0.00
Feb 10, 2026
2,412.00
2,531.00
2,412.00
2,457.00
2,457.00
+1.91%
4,100
1.00
Feb 09, 2026
2,466.00
2,484.00
2,411.00
2,411.00
2,411.00
-2.15%
1,600
0.32
Feb 06, 2026
2,444.00
2,496.00
2,437.00
2,464.00
2,464.00
-1.20%
2,000
0.38
Feb 05, 2026
2,404.00
2,494.00
2,380.00
2,494.00
2,494.00
+3.79%
12,000
2.35
Feb 04, 2026
2,506.00
2,512.00
2,403.00
2,403.00
2,403.00
-4.22%
7,400
1.47
Feb 03, 2026
2,529.00
2,535.00
2,428.00
2,509.00
2,509.00
-0.79%
6,200
1.23
Feb 02, 2026
2,548.00
2,570.00
2,529.00
2,529.00
2,529.00
-2.28%
2,800
0.56
Jan 30, 2026
2,620.00
2,620.00
2,588.00
2,588.00
2,588.00
-0.54%
1,000
0.20
Jan 29, 2026
2,600.00
2,623.00
2,570.00
2,602.00
2,602.00
+0.27%
2,900
0.56
Jan 28, 2026
2,567.00
2,595.00
2,564.00
2,595.00
2,595.00
+1.21%
7,100
1.39
Jan 27, 2026
2,552.00
2,568.00
2,520.00
2,564.00
2,564.00
+0.47%
3,400
0.66
Jan 26, 2026
2,530.00
2,560.00
2,530.00
2,552.00
2,552.00
+0.87%
15,200
3.04
Jan 23, 2026
2,559.00
2,559.00
2,530.00
2,530.00
2,530.00
-0.16%
1,200
0.24
Jan 22, 2026
2,500.00
2,578.00
2,500.00
2,534.00
2,534.00
+1.36%
3,300
0.65
Jan 21, 2026
2,554.00
2,554.00
2,500.00
2,500.00
2,500.00
-1.34%
1,300
0.23
Jan 20, 2026
2,500.00
2,535.00
2,498.00
2,534.00
2,534.00
+1.97%
3,200
0.57
Jan 19, 2026
2,521.00
2,521.00
2,485.00
2,485.00
2,485.00
-1.43%
3,400
0.61
Jan 16, 2026
2,533.00
2,539.00
2,519.00
2,521.00
2,521.00
-0.47%
2,800
0.50
Jan 15, 2026
2,533.00
2,533.00
2,523.00
2,533.00
2,533.00
-1.25%
3,800
0.68
Jan 14, 2026
2,541.00
2,565.00
2,541.00
2,565.00
2,565.00
-0.16%
200
0.04
Jan 13, 2026
2,545.00
2,569.00
2,545.00
2,569.00
2,569.00
+2.07%
2,100
0.37
Jan 12, 2026
2,517.00
2,550.00
2,517.00
2,517.00
2,517.00
0.00%
0
0.00
Jan 09, 2026
2,550.00
2,550.00
2,517.00
2,517.00
2,517.00
-0.20%
1,300
0.23
Jan 08, 2026
2,541.00
2,541.00
2,522.00
2,522.00
2,522.00
-1.45%
1,700
0.30
Rows: