Education
About Us
Working with TipRanks
Follow Us
Keiyo Gas Co., Ltd. (JP:9539)
:9539
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,176.00
1,179.00
1,171.00
1,179.00
1,179.00
+0.26%
3,500
0.26
Feb 03, 2026
1,172.00
1,176.00
1,171.00
1,176.00
1,176.00
+0.68%
3,800
0.28
Feb 02, 2026
1,180.00
1,188.00
1,168.00
1,168.00
1,168.00
-0.60%
8,800
0.65
Jan 30, 2026
1,190.00
1,192.00
1,171.00
1,175.00
1,175.00
-0.68%
11,300
0.82
Jan 29, 2026
1,188.00
1,237.00
1,180.00
1,183.00
1,183.00
-0.42%
34,100
2.52
Jan 28, 2026
1,180.00
1,191.00
1,180.00
1,188.00
1,188.00
+0.68%
6,700
0.49
Jan 27, 2026
1,169.00
1,187.00
1,169.00
1,180.00
1,180.00
+0.94%
2,100
0.15
Jan 26, 2026
1,174.00
1,188.00
1,169.00
1,169.00
1,169.00
-1.18%
6,700
0.49
Jan 23, 2026
1,181.00
1,190.00
1,171.00
1,183.00
1,183.00
-0.59%
14,100
1.04
Jan 22, 2026
1,174.00
1,190.00
1,173.00
1,190.00
1,190.00
+1.10%
8,900
0.66
Jan 21, 2026
1,204.00
1,204.00
1,177.00
1,177.00
1,177.00
-1.51%
532,700
103.01
Jan 20, 2026
1,195.00
1,195.00
1,187.00
1,195.00
1,195.00
0.00%
1,800
0.35
Jan 19, 2026
1,196.00
1,198.00
1,170.00
1,195.00
1,195.00
+0.50%
4,800
0.94
Jan 16, 2026
1,194.00
1,195.00
1,178.00
1,189.00
1,189.00
-0.50%
4,800
0.95
Jan 15, 2026
1,191.00
1,200.00
1,191.00
1,195.00
1,195.00
+0.42%
3,500
0.69
Jan 14, 2026
1,194.00
1,195.00
1,185.00
1,190.00
1,190.00
+0.17%
1,700
0.34
Jan 13, 2026
1,190.00
1,195.00
1,178.00
1,188.00
1,188.00
-0.08%
6,300
1.26
Jan 12, 2026
1,189.00
1,199.00
1,185.00
1,189.00
1,189.00
0.00%
0
0.00
Jan 09, 2026
1,186.00
1,199.00
1,185.00
1,189.00
1,189.00
0.00%
2,700
0.53
Jan 08, 2026
1,186.00
1,189.00
1,186.00
1,189.00
1,189.00
-0.17%
3,400
0.67
Jan 07, 2026
1,189.00
1,201.00
1,189.00
1,191.00
1,191.00
+0.17%
2,800
0.56
Jan 06, 2026
1,185.00
1,197.00
1,182.00
1,189.00
1,189.00
+0.08%
3,100
0.62
Jan 05, 2026
1,186.00
1,208.00
1,173.00
1,188.00
1,188.00
+0.68%
6,900
1.39
Jan 02, 2026
1,166.00
1,186.00
1,166.00
1,180.00
1,180.00
0.00%
0
0.00
Jan 01, 2026
1,166.00
1,186.00
1,166.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 31, 2025
1,166.00
1,186.00
1,166.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 30, 2025
1,166.00
1,186.00
1,166.00
1,180.00
1,180.00
+0.51%
3,000
0.58
Dec 29, 2025
1,188.00
1,188.00
1,151.00
1,174.00
1,174.00
-0.68%
5,500
1.06
Dec 26, 2025
1,207.00
1,212.00
1,190.00
1,195.00
1,182.00
+0.01%
5,800
1.08
Dec 25, 2025
1,219.00
1,219.00
1,190.00
1,208.00
1,194.86
+1.02%
19,600
3.71
Dec 24, 2025
1,172.00
1,214.00
1,165.00
1,209.00
1,195.85
+5.37%
16,100
3.13
Dec 23, 2025
1,176.00
1,176.00
1,157.00
1,160.00
1,147.38
+0.32%
14,900
3.00
Dec 22, 2025
1,174.00
1,174.00
1,158.00
1,169.00
1,156.28
+1.27%
6,600
1.35
Dec 19, 2025
1,161.00
1,167.00
1,159.00
1,167.00
1,154.30
+1.53%
2,600
0.53
Dec 18, 2025
1,160.00
1,163.00
1,160.00
1,162.00
1,149.36
+1.10%
1,600
0.33
Dec 17, 2025
1,170.00
1,173.00
1,162.00
1,162.00
1,149.36
-0.78%
7,000
1.44
Dec 16, 2025
1,188.00
1,189.00
1,179.00
1,184.00
1,171.12
+0.59%
1,400
0.29
Dec 15, 2025
1,184.00
1,192.00
1,179.00
1,190.00
1,177.05
+2.04%
5,500
1.12
Dec 12, 2025
1,167.00
1,180.00
1,167.00
1,179.00
1,166.17
+1.96%
3,300
0.66
Dec 11, 2025
1,174.00
1,174.00
1,157.00
1,169.00
1,156.28
+1.27%
6,000
1.18
Dec 10, 2025
1,154.00
1,178.00
1,141.00
1,167.00
1,154.30
+1.36%
10,000
1.91
Dec 09, 2025
1,150.00
1,172.00
1,150.00
1,164.00
1,151.34
+1.36%
2,800
0.52
Dec 08, 2025
1,151.00
1,170.00
1,149.00
1,161.00
1,148.37
+0.32%
5,800
1.07
Dec 05, 2025
1,165.00
1,170.00
1,151.00
1,170.00
1,157.27
+1.88%
9,500
1.71
Dec 04, 2025
1,146.00
1,161.00
1,146.00
1,161.00
1,148.37
+1.71%
1,300
0.23
Dec 03, 2025
1,151.00
1,164.00
1,139.00
1,154.00
1,141.45
+1.36%
3,900
0.70
Dec 02, 2025
1,170.00
1,170.00
1,145.00
1,151.00
1,138.48
-0.54%
3,800
0.69
Dec 01, 2025
1,170.00
1,170.00
1,170.00
1,170.00
1,157.27
+1.53%
700
0.13
Nov 28, 2025
1,165.00
1,179.00
1,153.00
1,165.00
1,152.33
+1.01%
3,500
0.62
Nov 27, 2025
1,154.00
1,176.00
1,154.00
1,166.00
1,153.32
+2.42%
3,500
0.61
Rows: