Keiyo Gas Co., Ltd. (JP:9539)
:9539
Want to see JP:9539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1,389.00
1,389.00
1,352.00
1,367.00
1,367.00
+0.29%
10,000
2.20
Jun 23, 2026
1,350.00
1,363.00
1,330.00
1,363.00
1,363.00
+2.87%
11,100
2.50
Jun 22, 2026
1,316.00
1,335.00
1,265.00
1,325.00
1,325.00
-0.15%
4,200
0.94
Jun 19, 2026
1,327.00
1,348.00
1,318.00
1,327.00
1,327.00
-0.67%
1,800
0.40
Jun 18, 2026
1,344.00
1,344.00
1,336.00
1,336.00
1,336.00
+0.07%
1,000
0.22
Jun 17, 2026
1,351.00
1,351.00
1,328.00
1,335.00
1,335.00
-1.91%
1,300
0.29
Jun 16, 2026
1,361.00
1,369.00
1,350.00
1,361.00
1,361.00
0.00%
0
0.00
Jun 15, 2026
1,368.00
1,369.00
1,350.00
1,361.00
1,361.00
-0.73%
1,200
0.26
Jun 12, 2026
1,351.00
1,378.00
1,340.00
1,371.00
1,371.00
-0.15%
2,300
0.48
Jun 11, 2026
1,350.00
1,373.00
1,339.00
1,373.00
1,373.00
-0.22%
900
0.18
Jun 10, 2026
1,369.00
1,377.00
1,369.00
1,376.00
1,376.00
+0.29%
800
0.16
Jun 09, 2026
1,392.00
1,396.00
1,372.00
1,372.00
1,372.00
-1.44%
5,300
1.06
Jun 08, 2026
1,349.00
1,392.00
1,349.00
1,392.00
1,392.00
+0.94%
3,600
0.72
Jun 05, 2026
1,377.00
1,389.00
1,325.00
1,379.00
1,379.00
-0.93%
3,100
0.62
Jun 04, 2026
1,352.00
1,395.00
1,341.00
1,392.00
1,392.00
+2.20%
4,100
0.82
Jun 03, 2026
1,350.00
1,362.00
1,350.00
1,362.00
1,362.00
+3.10%
700
0.14
Jun 02, 2026
1,332.00
1,332.00
1,304.00
1,321.00
1,321.00
-2.08%
1,900
0.37
Jun 01, 2026
1,360.00
1,360.00
1,349.00
1,349.00
1,349.00
-0.81%
800
0.15
May 29, 2026
1,372.00
1,372.00
1,360.00
1,360.00
1,360.00
-1.38%
300
0.06
May 28, 2026
1,379.00
1,388.00
1,379.00
1,379.00
1,379.00
0.00%
0
0.00
May 27, 2026
1,388.00
1,388.00
1,379.00
1,379.00
1,379.00
-0.65%
800
0.15
May 26, 2026
1,400.00
1,400.00
1,387.00
1,388.00
1,388.00
-0.72%
2,500
0.44
May 25, 2026
1,401.00
1,401.00
1,380.00
1,398.00
1,398.00
+1.30%
6,700
1.15
May 22, 2026
1,383.00
1,390.00
1,349.00
1,380.00
1,380.00
+1.02%
7,400
1.24
May 21, 2026
1,374.00
1,374.00
1,366.00
1,366.00
1,366.00
+0.07%
300
0.05
May 20, 2026
1,380.00
1,381.00
1,351.00
1,365.00
1,365.00
-0.29%
2,300
0.38
May 19, 2026
1,358.00
1,369.00
1,356.00
1,369.00
1,369.00
+0.51%
500
0.08
May 18, 2026
1,379.00
1,398.00
1,358.00
1,362.00
1,362.00
+0.37%
5,400
0.89
May 15, 2026
1,399.00
1,399.00
1,343.00
1,357.00
1,357.00
-4.10%
6,400
1.05
May 14, 2026
1,380.00
1,415.00
1,374.00
1,415.00
1,415.00
+2.54%
5,800
0.93
May 13, 2026
1,366.00
1,415.00
1,366.00
1,380.00
1,380.00
+0.07%
14,600
2.28
May 12, 2026
1,386.00
1,414.00
1,370.00
1,379.00
1,379.00
-0.51%
9,200
1.43
May 11, 2026
1,393.00
1,400.00
1,371.00
1,386.00
1,386.00
-0.86%
4,100
0.64
May 08, 2026
1,380.00
1,411.00
1,380.00
1,398.00
1,398.00
0.00%
12,900
2.03
May 07, 2026
1,340.00
1,428.00
1,340.00
1,398.00
1,398.00
+2.79%
9,400
1.49
May 06, 2026
1,330.00
1,360.00
1,318.00
1,360.00
1,360.00
0.00%
0
0.00
May 05, 2026
1,330.00
1,360.00
1,318.00
1,360.00
1,360.00
0.00%
0
0.00
May 04, 2026
1,330.00
1,360.00
1,318.00
1,360.00
1,360.00
0.00%
0
0.00
May 01, 2026
1,330.00
1,360.00
1,318.00
1,360.00
1,360.00
+3.34%
2,200
0.34
Apr 30, 2026
1,365.00
1,365.00
1,292.00
1,316.00
1,316.00
-2.95%
4,500
0.69
Apr 29, 2026
1,356.00
1,403.00
1,341.00
1,356.00
1,356.00
0.00%
0
0.00
Apr 28, 2026
1,366.00
1,403.00
1,341.00
1,356.00
1,356.00
-1.31%
14,600
2.08
Apr 27, 2026
1,400.00
1,400.00
1,374.00
1,374.00
1,374.00
0.00%
15,900
2.31
Apr 24, 2026
1,352.00
1,374.00
1,345.00
1,374.00
1,374.00
+2.77%
11,900
1.77
Apr 23, 2026
1,354.00
1,359.00
1,289.00
1,337.00
1,337.00
-0.74%
17,200
2.62
Apr 22, 2026
1,338.00
1,360.00
1,289.00
1,347.00
1,347.00
-0.81%
12,200
1.85
Apr 21, 2026
1,315.00
1,358.00
1,315.00
1,358.00
1,358.00
+3.27%
6,500
0.98
Apr 20, 2026
1,282.00
1,332.00
1,272.00
1,315.00
1,315.00
+3.62%
6,900
0.46
Apr 17, 2026
1,281.00
1,281.00
1,269.00
1,269.00
1,269.00
-0.94%
20,400
1.39
Apr 16, 2026
1,282.00
1,307.00
1,277.00
1,281.00
1,281.00
-0.93%
2,800
0.19
Rows: