Keiyo Gas Co., Ltd. (JP:9539)
:9539
Want to see JP:9539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,330.00
1,360.00
1,318.00
1,360.00
1,360.00
+3.34%
2,200
0.34
Apr 30, 2026
1,365.00
1,365.00
1,292.00
1,316.00
1,316.00
-2.95%
4,500
0.69
Apr 29, 2026
1,356.00
1,403.00
1,341.00
1,356.00
1,356.00
0.00%
0
0.00
Apr 28, 2026
1,366.00
1,403.00
1,341.00
1,356.00
1,356.00
-1.31%
14,600
2.08
Apr 27, 2026
1,400.00
1,400.00
1,374.00
1,374.00
1,374.00
0.00%
15,900
2.31
Apr 24, 2026
1,352.00
1,374.00
1,345.00
1,374.00
1,374.00
+2.77%
11,900
1.77
Apr 23, 2026
1,354.00
1,359.00
1,289.00
1,337.00
1,337.00
-0.74%
17,200
2.62
Apr 22, 2026
1,338.00
1,360.00
1,289.00
1,347.00
1,347.00
-0.81%
12,200
1.85
Apr 21, 2026
1,315.00
1,358.00
1,315.00
1,358.00
1,358.00
+3.27%
6,500
0.98
Apr 20, 2026
1,282.00
1,332.00
1,272.00
1,315.00
1,315.00
+3.62%
6,900
0.46
Apr 17, 2026
1,281.00
1,281.00
1,269.00
1,269.00
1,269.00
-0.94%
20,400
1.39
Apr 16, 2026
1,282.00
1,307.00
1,277.00
1,281.00
1,281.00
-0.93%
2,800
0.19
Apr 15, 2026
1,299.00
1,334.00
1,293.00
1,293.00
1,293.00
-0.69%
3,300
0.22
Apr 14, 2026
1,320.00
1,338.00
1,302.00
1,302.00
1,302.00
-1.36%
1,800
0.12
Apr 13, 2026
1,338.00
1,338.00
1,320.00
1,320.00
1,320.00
-1.35%
200
0.01
Apr 10, 2026
1,338.00
1,338.00
1,338.00
1,338.00
1,338.00
-0.45%
200
0.01
Apr 09, 2026
1,322.00
1,344.00
1,322.00
1,344.00
1,344.00
+1.74%
700
0.05
Apr 08, 2026
1,298.00
1,350.00
1,298.00
1,321.00
1,321.00
+1.77%
9,100
0.62
Apr 07, 2026
1,279.00
1,298.00
1,277.00
1,298.00
1,298.00
+0.85%
1,700
0.11
Apr 06, 2026
1,271.00
1,302.00
1,265.00
1,287.00
1,287.00
+0.47%
4,800
0.33
Apr 03, 2026
1,278.00
1,310.00
1,278.00
1,281.00
1,281.00
+0.23%
3,600
0.24
Apr 02, 2026
1,289.00
1,296.00
1,278.00
1,278.00
1,278.00
-0.85%
1,000
0.07
Apr 01, 2026
1,272.00
1,289.00
1,272.00
1,289.00
1,289.00
+1.34%
2,100
0.14
Mar 31, 2026
1,306.00
1,306.00
1,268.00
1,272.00
1,272.00
-3.42%
4,100
0.28
Mar 30, 2026
1,319.00
1,352.00
1,302.00
1,317.00
1,317.00
-1.13%
4,600
0.31
Mar 27, 2026
1,347.00
1,347.00
1,331.00
1,332.00
1,332.00
-1.33%
1,400
0.10
Mar 26, 2026
1,357.00
1,369.00
1,322.00
1,350.00
1,350.00
-1.32%
4,100
0.28
Mar 25, 2026
1,377.00
1,377.00
1,350.00
1,368.00
1,368.00
+1.26%
6,500
0.44
Mar 24, 2026
1,377.00
1,377.00
1,351.00
1,351.00
1,351.00
-0.73%
2,200
0.15
Mar 23, 2026
1,386.00
1,386.00
1,306.00
1,361.00
1,361.00
-2.37%
6,500
0.43
Mar 20, 2026
1,394.00
1,397.00
1,356.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,397.00
1,356.00
1,394.00
1,394.00
+0.80%
7,800
0.51
Mar 18, 2026
1,375.00
1,383.00
1,357.00
1,383.00
1,383.00
+0.58%
800
0.05
Mar 17, 2026
1,399.00
1,399.00
1,339.00
1,375.00
1,375.00
-1.72%
10,500
0.69
Mar 16, 2026
1,350.00
1,399.00
1,343.00
1,399.00
1,399.00
+3.71%
12,000
0.79
Mar 13, 2026
1,336.00
1,350.00
1,326.00
1,349.00
1,349.00
-0.74%
3,800
0.25
Mar 12, 2026
1,360.00
1,360.00
1,326.00
1,359.00
1,359.00
-0.07%
4,800
0.32
Mar 11, 2026
1,350.00
1,369.00
1,348.00
1,360.00
1,360.00
+0.44%
3,700
0.24
Mar 10, 2026
1,350.00
1,369.00
1,340.00
1,354.00
1,354.00
+0.52%
4,300
0.28
Mar 09, 2026
1,346.00
1,376.00
1,323.00
1,347.00
1,347.00
-2.46%
3,400
0.22
Mar 06, 2026
1,367.00
1,385.00
1,363.00
1,381.00
1,381.00
0.00%
1,800
0.12
Mar 05, 2026
1,371.00
1,389.00
1,345.00
1,381.00
1,381.00
+0.73%
8,000
0.52
Mar 04, 2026
1,369.00
1,385.00
1,335.00
1,371.00
1,371.00
-1.01%
8,200
0.54
Mar 03, 2026
1,389.00
1,389.00
1,362.00
1,385.00
1,385.00
-0.29%
5,400
0.36
Mar 02, 2026
1,366.00
1,390.00
1,366.00
1,389.00
1,389.00
-0.07%
4,100
0.27
Feb 27, 2026
1,361.00
1,390.00
1,338.00
1,390.00
1,390.00
+0.94%
7,100
0.47
Feb 26, 2026
1,384.00
1,396.00
1,351.00
1,377.00
1,377.00
+0.51%
11,200
0.75
Feb 25, 2026
1,342.00
1,400.00
1,342.00
1,370.00
1,370.00
+3.09%
19,100
1.30
Feb 24, 2026
1,279.00
1,329.00
1,276.00
1,329.00
1,329.00
+4.24%
16,800
1.16
Feb 23, 2026
1,275.00
1,275.00
1,258.00
1,275.00
1,275.00
0.00%
0
0.00
Rows: