Keiyo Gas Co., Ltd. (JP:9539)
:9539
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,278.00
1,310.00
1,278.00
1,281.00
1,281.00
+0.23%
3,600
0.24
Apr 02, 2026
1,289.00
1,296.00
1,278.00
1,278.00
1,278.00
-0.85%
1,000
0.07
Apr 01, 2026
1,272.00
1,289.00
1,272.00
1,289.00
1,289.00
+1.34%
2,100
0.14
Mar 31, 2026
1,306.00
1,306.00
1,268.00
1,272.00
1,272.00
-3.42%
4,100
0.28
Mar 30, 2026
1,319.00
1,352.00
1,302.00
1,317.00
1,317.00
-1.13%
4,600
0.31
Mar 27, 2026
1,347.00
1,347.00
1,331.00
1,332.00
1,332.00
-1.33%
1,400
0.10
Mar 26, 2026
1,357.00
1,369.00
1,322.00
1,350.00
1,350.00
-1.32%
4,100
0.28
Mar 25, 2026
1,377.00
1,377.00
1,350.00
1,368.00
1,368.00
+1.26%
6,500
0.44
Mar 24, 2026
1,377.00
1,377.00
1,351.00
1,351.00
1,351.00
-0.73%
2,200
0.15
Mar 23, 2026
1,386.00
1,386.00
1,306.00
1,361.00
1,361.00
-2.37%
6,500
0.43
Mar 20, 2026
1,394.00
1,397.00
1,356.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,397.00
1,356.00
1,394.00
1,394.00
+0.80%
7,800
0.51
Mar 18, 2026
1,375.00
1,383.00
1,357.00
1,383.00
1,383.00
+0.58%
800
0.05
Mar 17, 2026
1,399.00
1,399.00
1,339.00
1,375.00
1,375.00
-1.72%
10,500
0.69
Mar 16, 2026
1,350.00
1,399.00
1,343.00
1,399.00
1,399.00
+3.71%
12,000
0.79
Mar 13, 2026
1,336.00
1,350.00
1,326.00
1,349.00
1,349.00
-0.74%
3,800
0.25
Mar 12, 2026
1,360.00
1,360.00
1,326.00
1,359.00
1,359.00
-0.07%
4,800
0.32
Mar 11, 2026
1,350.00
1,369.00
1,348.00
1,360.00
1,360.00
+0.44%
3,700
0.24
Mar 10, 2026
1,350.00
1,369.00
1,340.00
1,354.00
1,354.00
+0.52%
4,300
0.28
Mar 09, 2026
1,346.00
1,376.00
1,323.00
1,347.00
1,347.00
-2.46%
3,400
0.22
Mar 06, 2026
1,367.00
1,385.00
1,363.00
1,381.00
1,381.00
0.00%
1,800
0.12
Mar 05, 2026
1,371.00
1,389.00
1,345.00
1,381.00
1,381.00
+0.73%
8,000
0.52
Mar 04, 2026
1,369.00
1,385.00
1,335.00
1,371.00
1,371.00
-1.01%
8,200
0.54
Mar 03, 2026
1,389.00
1,389.00
1,362.00
1,385.00
1,385.00
-0.29%
5,400
0.36
Mar 02, 2026
1,366.00
1,390.00
1,366.00
1,389.00
1,389.00
-0.07%
4,100
0.27
Feb 27, 2026
1,361.00
1,390.00
1,338.00
1,390.00
1,390.00
+0.94%
7,100
0.47
Feb 26, 2026
1,384.00
1,396.00
1,351.00
1,377.00
1,377.00
+0.51%
11,200
0.75
Feb 25, 2026
1,342.00
1,400.00
1,342.00
1,370.00
1,370.00
+3.09%
19,100
1.30
Feb 24, 2026
1,279.00
1,329.00
1,276.00
1,329.00
1,329.00
+4.24%
16,800
1.16
Feb 23, 2026
1,275.00
1,275.00
1,258.00
1,275.00
1,275.00
0.00%
0
0.00
Feb 20, 2026
1,270.00
1,275.00
1,258.00
1,275.00
1,275.00
-0.08%
4,000
0.27
Feb 19, 2026
1,271.00
1,276.00
1,263.00
1,276.00
1,276.00
+0.08%
1,900
0.13
Feb 18, 2026
1,275.00
1,275.00
1,261.00
1,275.00
1,275.00
+0.63%
7,800
0.54
Feb 17, 2026
1,279.00
1,279.00
1,263.00
1,267.00
1,267.00
-0.94%
7,300
0.51
Feb 16, 2026
1,237.00
1,279.00
1,205.00
1,279.00
1,279.00
+0.95%
17,500
1.23
Feb 13, 2026
1,243.00
1,286.00
1,232.00
1,267.00
1,267.00
+2.10%
24,000
1.73
Feb 12, 2026
1,205.00
1,247.00
1,197.00
1,241.00
1,241.00
+2.90%
11,100
0.81
Feb 11, 2026
1,206.00
1,218.00
1,180.00
1,206.00
1,206.00
0.00%
0
0.00
Feb 10, 2026
1,187.00
1,218.00
1,180.00
1,206.00
1,206.00
+1.60%
10,700
0.79
Feb 09, 2026
1,195.00
1,195.00
1,184.00
1,187.00
1,187.00
+0.25%
7,700
0.57
Feb 06, 2026
1,185.00
1,185.00
1,181.00
1,184.00
1,184.00
-0.08%
1,800
0.13
Feb 05, 2026
1,184.00
1,188.00
1,184.00
1,185.00
1,185.00
+0.51%
3,000
0.22
Feb 04, 2026
1,176.00
1,179.00
1,171.00
1,179.00
1,179.00
+0.26%
3,500
0.26
Feb 03, 2026
1,172.00
1,176.00
1,171.00
1,176.00
1,176.00
+0.68%
3,800
0.28
Feb 02, 2026
1,180.00
1,188.00
1,168.00
1,168.00
1,168.00
-0.60%
8,800
0.65
Jan 30, 2026
1,190.00
1,192.00
1,171.00
1,175.00
1,175.00
-0.68%
11,300
0.82
Jan 29, 2026
1,188.00
1,237.00
1,180.00
1,183.00
1,183.00
-0.42%
34,100
2.52
Jan 28, 2026
1,180.00
1,191.00
1,180.00
1,188.00
1,188.00
+0.68%
6,700
0.49
Jan 27, 2026
1,169.00
1,187.00
1,169.00
1,180.00
1,180.00
+0.94%
2,100
0.15
Jan 26, 2026
1,174.00
1,188.00
1,169.00
1,169.00
1,169.00
-1.18%
6,700
0.49
Rows: