Education
About Us
Working with TipRanks
Follow Us
Keiyo Gas Co., Ltd. (JP:9539)
:9539
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,176.00
1,176.00
1,157.00
1,160.00
1,160.00
-0.77%
14,900
3.00
Dec 22, 2025
1,174.00
1,174.00
1,158.00
1,169.00
1,169.00
+0.17%
6,600
1.35
Dec 19, 2025
1,161.00
1,167.00
1,159.00
1,167.00
1,167.00
+0.43%
2,600
0.53
Dec 18, 2025
1,160.00
1,163.00
1,160.00
1,162.00
1,162.00
0.00%
1,600
0.33
Dec 17, 2025
1,170.00
1,173.00
1,162.00
1,162.00
1,162.00
-1.86%
7,000
1.44
Dec 16, 2025
1,188.00
1,189.00
1,179.00
1,184.00
1,184.00
-0.50%
1,400
0.29
Dec 15, 2025
1,184.00
1,192.00
1,179.00
1,190.00
1,190.00
+0.93%
5,500
1.12
Dec 12, 2025
1,167.00
1,180.00
1,167.00
1,179.00
1,179.00
+0.86%
3,300
0.66
Dec 11, 2025
1,174.00
1,174.00
1,157.00
1,169.00
1,169.00
+0.17%
6,000
1.18
Dec 10, 2025
1,154.00
1,178.00
1,141.00
1,167.00
1,167.00
+0.26%
10,000
1.91
Dec 09, 2025
1,150.00
1,172.00
1,150.00
1,164.00
1,164.00
+0.26%
2,800
0.52
Dec 08, 2025
1,151.00
1,170.00
1,149.00
1,161.00
1,161.00
-0.77%
5,800
1.07
Dec 05, 2025
1,165.00
1,170.00
1,151.00
1,170.00
1,170.00
+0.78%
9,500
1.71
Dec 04, 2025
1,146.00
1,161.00
1,146.00
1,161.00
1,161.00
+0.61%
1,300
0.23
Dec 03, 2025
1,151.00
1,164.00
1,139.00
1,154.00
1,154.00
+0.26%
3,900
0.70
Dec 02, 2025
1,170.00
1,170.00
1,145.00
1,151.00
1,151.00
-1.62%
3,800
0.69
Dec 01, 2025
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
+0.43%
700
0.13
Nov 28, 2025
1,165.00
1,179.00
1,153.00
1,165.00
1,165.00
-0.09%
3,500
0.62
Nov 27, 2025
1,154.00
1,176.00
1,154.00
1,166.00
1,166.00
+1.30%
3,500
0.61
Nov 26, 2025
1,157.00
1,157.00
1,150.00
1,151.00
1,151.00
+0.70%
1,800
0.31
Nov 25, 2025
1,157.00
1,157.00
1,140.00
1,143.00
1,143.00
-0.44%
3,700
0.63
Nov 21, 2025
1,140.00
1,151.00
1,133.00
1,148.00
1,148.00
+1.41%
4,800
0.81
Nov 20, 2025
1,138.00
1,141.00
1,132.00
1,132.00
1,132.00
-0.44%
3,300
0.56
Nov 19, 2025
1,137.00
1,139.00
1,137.00
1,137.00
1,137.00
0.00%
1,100
0.18
Nov 18, 2025
1,139.00
1,139.00
1,135.00
1,137.00
1,137.00
-0.09%
1,700
0.29
Nov 17, 2025
1,152.00
1,152.00
1,137.00
1,138.00
1,138.00
-1.22%
5,000
0.84
Nov 14, 2025
1,145.00
1,152.00
1,145.00
1,152.00
1,152.00
-0.26%
1,400
0.23
Nov 13, 2025
1,145.00
1,155.00
1,145.00
1,155.00
1,155.00
+1.23%
600
0.04
Nov 12, 2025
1,139.00
1,148.00
1,139.00
1,141.00
1,141.00
+0.35%
1,900
0.13
Nov 11, 2025
1,146.00
1,146.00
1,137.00
1,137.00
1,137.00
-0.79%
2,000
0.13
Nov 10, 2025
1,145.00
1,146.00
1,136.00
1,146.00
1,146.00
+0.79%
1,500
0.10
Nov 07, 2025
1,137.00
1,145.00
1,136.00
1,137.00
1,137.00
-1.22%
3,500
0.21
Nov 06, 2025
1,148.00
1,157.00
1,146.00
1,151.00
1,151.00
+0.26%
6,200
0.35
Nov 05, 2025
1,165.00
1,165.00
1,148.00
1,148.00
1,148.00
-1.80%
4,500
0.25
Nov 04, 2025
1,171.00
1,182.00
1,158.00
1,169.00
1,169.00
-0.17%
5,700
0.32
Oct 31, 2025
1,182.00
1,182.00
1,146.00
1,171.00
1,171.00
-1.18%
23,800
1.34
Oct 30, 2025
1,175.00
1,227.00
1,158.00
1,185.00
1,185.00
+2.07%
24,100
1.38
Oct 29, 2025
1,177.00
1,177.00
1,159.00
1,161.00
1,161.00
-1.19%
6,700
0.38
Oct 28, 2025
1,197.00
1,199.00
1,171.00
1,175.00
1,175.00
-1.84%
6,200
0.35
Oct 27, 2025
1,204.00
1,206.00
1,175.00
1,197.00
1,197.00
+1.53%
7,600
0.44
Oct 24, 2025
1,197.00
1,223.00
1,165.00
1,179.00
1,179.00
+0.43%
6,600
0.38
Oct 23, 2025
1,185.00
1,191.00
1,174.00
1,174.00
1,174.00
-0.51%
4,700
0.27
Oct 22, 2025
1,178.00
1,245.00
1,174.00
1,180.00
1,180.00
+0.17%
11,900
0.69
Oct 21, 2025
1,181.00
1,189.00
1,177.00
1,178.00
1,178.00
+0.17%
1,700
0.10
Oct 20, 2025
1,177.00
1,182.00
1,173.00
1,176.00
1,176.00
0.00%
1,300
0.08
Oct 17, 2025
1,181.00
1,181.00
1,170.00
1,176.00
1,176.00
-0.59%
2,400
0.14
Oct 16, 2025
1,189.00
1,189.00
1,171.00
1,183.00
1,183.00
-0.50%
2,400
0.14
Oct 15, 2025
1,183.00
1,189.00
1,180.00
1,189.00
1,189.00
+0.25%
1,800
0.10
Oct 14, 2025
1,174.00
1,186.00
1,144.00
1,186.00
1,186.00
+1.02%
3,400
0.20
Oct 10, 2025
1,200.00
1,200.00
1,171.00
1,174.00
1,174.00
-2.98%
3,400
0.20
Rows: