RENOVA Inc (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
929.00
950.00
917.00
926.00
926.00
+3.00%
1,876,600
1.88
Apr 07, 2026
907.00
909.00
855.00
899.00
899.00
-0.99%
1,723,600
1.76
Apr 06, 2026
925.00
951.00
905.00
908.00
908.00
-1.84%
1,002,200
1.03
Apr 03, 2026
902.00
960.00
901.00
925.00
925.00
+3.82%
2,482,800
2.63
Apr 02, 2026
874.00
895.00
868.00
891.00
891.00
+1.37%
1,475,700
1.57
Apr 01, 2026
868.00
896.00
860.00
879.00
879.00
+4.89%
1,746,800
1.92
Mar 31, 2026
871.00
885.00
838.00
838.00
838.00
-4.34%
2,268,800
2.60
Mar 30, 2026
790.00
898.00
789.00
876.00
876.00
+9.36%
4,193,200
5.16
Mar 27, 2026
782.00
810.00
780.00
801.00
801.00
+3.09%
1,214,900
1.52
Mar 26, 2026
796.00
798.00
769.00
777.00
777.00
-2.39%
690,400
0.87
Mar 25, 2026
773.00
802.00
769.00
796.00
796.00
+6.42%
1,056,400
1.34
Mar 24, 2026
769.00
779.00
736.00
748.00
748.00
-1.58%
910,700
1.15
Mar 23, 2026
722.00
761.00
704.00
760.00
760.00
+0.26%
2,349,400
3.07
Mar 20, 2026
758.00
808.00
757.00
758.00
758.00
0.00%
0
0.00
Mar 19, 2026
803.00
808.00
757.00
758.00
758.00
-8.56%
1,651,600
2.19
Mar 18, 2026
827.00
838.00
816.00
829.00
829.00
+2.09%
1,253,400
1.66
Mar 17, 2026
820.00
850.00
802.00
812.00
812.00
-0.98%
1,633,900
2.21
Mar 16, 2026
800.00
836.00
794.00
820.00
820.00
+4.86%
3,015,200
4.29
Mar 13, 2026
722.00
783.00
709.00
782.00
782.00
+6.11%
2,039,500
2.97
Mar 12, 2026
739.00
748.00
713.00
737.00
737.00
-1.47%
924,700
1.34
Mar 11, 2026
727.00
757.00
720.00
748.00
748.00
+4.32%
1,144,300
1.67
Mar 10, 2026
691.00
720.00
688.00
717.00
717.00
+5.91%
945,700
1.38
Mar 09, 2026
670.00
680.00
651.00
677.00
677.00
-3.97%
1,048,400
1.55
Mar 06, 2026
695.00
707.00
685.00
705.00
705.00
+1.88%
470,400
0.70
Mar 05, 2026
685.00
712.00
683.00
692.00
692.00
+4.06%
961,400
1.44
Mar 04, 2026
678.00
694.00
650.00
665.00
665.00
-3.90%
1,294,500
1.98
Mar 03, 2026
716.00
735.00
688.00
692.00
692.00
-3.62%
812,400
1.25
Mar 02, 2026
731.00
733.00
714.00
718.00
718.00
-2.97%
704,400
1.10
Feb 27, 2026
702.00
743.00
700.00
740.00
740.00
+4.23%
842,700
1.33
Feb 26, 2026
704.00
713.00
697.00
710.00
710.00
+3.20%
851,100
1.36
Feb 25, 2026
725.00
726.00
688.00
688.00
688.00
-5.75%
1,132,600
1.85
Feb 24, 2026
720.00
742.00
707.00
730.00
730.00
+1.25%
852,600
1.41
Feb 23, 2026
721.00
745.00
720.00
721.00
721.00
0.00%
0
0.00
Feb 20, 2026
745.00
745.00
720.00
721.00
721.00
-6.49%
967,900
1.59
Feb 19, 2026
772.00
778.00
753.00
771.00
771.00
-0.39%
706,200
1.17
Feb 18, 2026
744.00
785.00
742.00
774.00
774.00
+3.06%
944,900
1.59
Feb 17, 2026
719.00
760.00
717.00
751.00
751.00
+4.45%
1,226,800
2.11
Feb 16, 2026
732.00
735.00
711.00
719.00
719.00
-0.69%
541,600
0.93
Feb 13, 2026
745.00
746.00
712.00
724.00
724.00
-3.60%
647,900
1.12
Feb 12, 2026
745.00
758.00
739.00
751.00
751.00
+1.49%
867,400
1.51
Feb 11, 2026
740.00
748.00
730.00
740.00
740.00
0.00%
0
0.00
Feb 10, 2026
738.00
748.00
730.00
740.00
740.00
+2.21%
633,900
1.07
Feb 09, 2026
750.00
766.00
718.00
724.00
724.00
+6.00%
1,586,400
2.76
Feb 06, 2026
685.00
687.00
668.00
683.00
683.00
-1.44%
484,100
0.84
Feb 05, 2026
697.00
706.00
693.00
693.00
693.00
-0.57%
416,400
0.73
Feb 04, 2026
688.00
703.00
683.00
697.00
697.00
+1.90%
637,100
1.11
Feb 03, 2026
686.00
695.00
679.00
684.00
684.00
+0.88%
523,400
0.91
Feb 02, 2026
689.00
693.00
671.00
678.00
678.00
-1.60%
547,900
0.95
Jan 30, 2026
683.00
692.00
675.00
689.00
689.00
+0.88%
379,100
0.66
Jan 29, 2026
680.00
684.00
668.00
683.00
683.00
-0.15%
429,000
0.74
Rows: