Education
About Us
Working with TipRanks
Follow Us
RENOVA Inc (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
660.00
661.00
647.00
654.00
654.00
-0.15%
725,300
0.97
Dec 22, 2025
661.00
668.00
655.00
655.00
655.00
+0.15%
558,300
0.74
Dec 19, 2025
651.00
657.00
641.00
654.00
654.00
+1.87%
525,100
0.68
Dec 18, 2025
616.00
655.00
616.00
642.00
642.00
+2.56%
1,156,600
1.47
Dec 17, 2025
630.00
630.00
617.00
626.00
626.00
+0.16%
632,400
0.79
Dec 16, 2025
651.00
653.00
625.00
625.00
625.00
-3.55%
770,700
0.97
Dec 15, 2025
646.00
648.00
627.00
648.00
648.00
-1.22%
1,081,900
1.37
Dec 12, 2025
674.00
677.00
652.00
656.00
656.00
-3.39%
1,232,500
1.56
Dec 11, 2025
697.00
700.00
663.00
679.00
679.00
-2.86%
772,800
0.96
Dec 10, 2025
711.00
724.00
694.00
699.00
699.00
-0.57%
896,100
1.12
Dec 09, 2025
700.00
714.00
699.00
703.00
703.00
-0.57%
345,300
0.42
Dec 08, 2025
706.00
716.00
702.00
707.00
707.00
+0.14%
604,700
0.73
Dec 05, 2025
727.00
732.00
706.00
706.00
706.00
-3.81%
476,200
0.57
Dec 04, 2025
718.00
738.00
713.00
734.00
734.00
+1.94%
343,400
0.41
Dec 03, 2025
739.00
744.00
719.00
720.00
720.00
-2.70%
442,800
0.53
Dec 02, 2025
765.00
765.00
740.00
740.00
740.00
-3.27%
340,000
0.39
Dec 01, 2025
792.00
792.00
764.00
765.00
765.00
-3.16%
320,100
0.35
Nov 28, 2025
785.00
797.00
785.00
790.00
790.00
+0.38%
321,500
0.35
Nov 27, 2025
792.00
801.00
785.00
787.00
787.00
-1.01%
311,100
0.34
Nov 26, 2025
784.00
799.00
780.00
795.00
795.00
+3.38%
424,400
0.46
Nov 25, 2025
773.00
779.00
762.00
769.00
769.00
+0.13%
590,400
0.63
Nov 21, 2025
757.00
768.00
750.00
768.00
768.00
+0.13%
565,200
0.60
Nov 20, 2025
782.00
786.00
765.00
767.00
767.00
-0.65%
436,500
0.46
Nov 19, 2025
790.00
797.00
770.00
772.00
772.00
-1.66%
372,700
0.39
Nov 18, 2025
789.00
798.00
780.00
785.00
785.00
-0.38%
432,500
0.45
Nov 17, 2025
799.00
809.00
772.00
788.00
788.00
-1.13%
501,300
0.53
Nov 14, 2025
774.00
806.00
771.00
797.00
797.00
+1.40%
515,600
0.54
Nov 13, 2025
810.00
811.00
786.00
786.00
786.00
-3.44%
648,700
0.67
Nov 12, 2025
807.00
816.00
798.00
814.00
814.00
-0.73%
603,800
0.60
Nov 11, 2025
870.00
870.00
807.00
820.00
820.00
+1.23%
1,109,300
1.11
Nov 10, 2025
821.00
830.00
810.00
810.00
810.00
-2.99%
441,600
0.44
Nov 07, 2025
816.00
835.00
812.00
835.00
835.00
+1.95%
434,400
0.44
Nov 06, 2025
831.00
836.00
819.00
819.00
819.00
-1.21%
378,000
0.38
Nov 05, 2025
824.00
832.00
791.00
829.00
829.00
-1.19%
698,500
0.70
Nov 04, 2025
829.00
854.00
823.00
839.00
839.00
+1.21%
582,900
0.59
Oct 31, 2025
824.00
849.00
819.00
829.00
829.00
+0.24%
490,100
0.49
Oct 30, 2025
817.00
833.00
817.00
827.00
827.00
+1.22%
459,900
0.46
Oct 29, 2025
842.00
842.00
813.00
817.00
817.00
-4.33%
608,800
0.62
Oct 28, 2025
860.00
884.00
844.00
854.00
854.00
-1.27%
736,300
0.75
Oct 27, 2025
868.00
879.00
861.00
865.00
865.00
0.00%
473,500
0.48
Oct 24, 2025
871.00
875.00
850.00
865.00
865.00
-1.93%
724,200
0.74
Oct 23, 2025
885.00
898.00
878.00
882.00
882.00
-1.89%
760,400
0.78
Oct 22, 2025
905.00
913.00
894.00
899.00
899.00
-2.07%
475,100
0.49
Oct 21, 2025
927.00
940.00
910.00
918.00
918.00
-0.33%
542,600
0.56
Oct 20, 2025
930.00
931.00
913.00
921.00
921.00
+0.66%
462,100
0.47
Oct 17, 2025
950.00
951.00
913.00
915.00
915.00
-5.18%
1,007,800
1.04
Oct 16, 2025
954.00
965.00
939.00
965.00
965.00
+2.66%
654,300
0.67
Oct 15, 2025
891.00
943.00
889.00
940.00
940.00
+6.46%
1,100,900
1.14
Oct 14, 2025
863.00
893.00
854.00
883.00
883.00
+0.80%
879,300
0.91
Oct 10, 2025
906.00
908.00
873.00
876.00
876.00
-3.20%
744,600
0.77
Rows: