Education
About Us
Working with TipRanks
Follow Us
RENOVA Inc (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
689.00
693.00
671.00
678.00
678.00
-1.60%
547,900
0.95
Jan 30, 2026
683.00
692.00
675.00
689.00
689.00
+0.88%
379,100
0.66
Jan 29, 2026
680.00
684.00
668.00
683.00
683.00
-0.15%
429,000
0.74
Jan 28, 2026
685.00
688.00
672.00
684.00
684.00
-0.29%
476,800
0.82
Jan 27, 2026
695.00
704.00
684.00
686.00
686.00
-1.44%
604,200
1.04
Jan 26, 2026
722.00
722.00
696.00
696.00
696.00
-4.40%
541,400
0.93
Jan 23, 2026
727.00
732.00
716.00
728.00
728.00
+0.55%
426,700
0.72
Jan 22, 2026
730.00
735.00
720.00
724.00
724.00
+0.98%
479,400
0.81
Jan 21, 2026
711.00
722.00
707.00
717.00
717.00
-1.24%
545,800
0.93
Jan 20, 2026
738.00
740.00
716.00
726.00
726.00
-2.29%
907,300
1.56
Jan 19, 2026
723.00
745.00
715.00
743.00
743.00
+4.94%
752,500
1.28
Jan 16, 2026
723.00
728.00
702.00
708.00
708.00
-2.48%
1,067,000
1.84
Jan 15, 2026
689.00
732.00
684.00
726.00
726.00
+6.45%
985,800
1.70
Jan 14, 2026
661.00
688.00
659.00
682.00
682.00
+2.25%
671,800
1.15
Jan 13, 2026
672.00
679.00
656.00
667.00
667.00
-0.15%
736,300
1.26
Jan 12, 2026
668.00
679.00
667.00
668.00
668.00
0.00%
0
0.00
Jan 09, 2026
669.00
679.00
667.00
668.00
668.00
+1.21%
534,600
0.88
Jan 08, 2026
658.00
668.00
653.00
660.00
660.00
+0.30%
450,500
0.72
Jan 07, 2026
664.00
676.00
657.00
658.00
658.00
-0.30%
723,800
1.09
Jan 06, 2026
665.00
675.00
658.00
660.00
660.00
+0.15%
657,700
0.99
Jan 05, 2026
680.00
685.00
656.00
659.00
659.00
-3.80%
923,300
1.40
Jan 02, 2026
700.00
703.00
683.00
685.00
685.00
0.00%
0
0.00
Jan 01, 2026
700.00
703.00
683.00
685.00
685.00
0.00%
0
0.00
Dec 30, 2025
700.00
703.00
683.00
685.00
685.00
-0.72%
405,000
0.58
Dec 29, 2025
686.00
692.00
678.00
690.00
690.00
+0.58%
438,600
0.63
Dec 26, 2025
688.00
692.00
681.00
686.00
686.00
-0.87%
470,800
0.66
Dec 25, 2025
688.00
693.00
679.00
692.00
692.00
+1.62%
402,100
0.56
Dec 24, 2025
658.00
694.00
653.00
681.00
681.00
+4.13%
1,126,600
1.58
Dec 23, 2025
660.00
661.00
647.00
654.00
654.00
-0.15%
725,300
0.97
Dec 22, 2025
661.00
668.00
655.00
655.00
655.00
+0.15%
558,300
0.74
Dec 19, 2025
651.00
657.00
641.00
654.00
654.00
+1.87%
525,100
0.68
Dec 18, 2025
616.00
655.00
616.00
642.00
642.00
+2.56%
1,156,600
1.47
Dec 17, 2025
630.00
630.00
617.00
626.00
626.00
+0.16%
632,400
0.79
Dec 16, 2025
651.00
653.00
625.00
625.00
625.00
-3.55%
770,700
0.97
Dec 15, 2025
646.00
648.00
627.00
648.00
648.00
-1.22%
1,081,900
1.37
Dec 12, 2025
674.00
677.00
652.00
656.00
656.00
-3.39%
1,232,500
1.56
Dec 11, 2025
697.00
700.00
663.00
679.00
679.00
-2.86%
772,800
0.96
Dec 10, 2025
711.00
724.00
694.00
699.00
699.00
-0.57%
896,100
1.12
Dec 09, 2025
700.00
714.00
699.00
703.00
703.00
-0.57%
345,300
0.42
Dec 08, 2025
706.00
716.00
702.00
707.00
707.00
+0.14%
604,700
0.73
Dec 05, 2025
727.00
732.00
706.00
706.00
706.00
-3.81%
476,200
0.57
Dec 04, 2025
718.00
738.00
713.00
734.00
734.00
+1.94%
343,400
0.41
Dec 03, 2025
739.00
744.00
719.00
720.00
720.00
-2.70%
442,800
0.53
Dec 02, 2025
765.00
765.00
740.00
740.00
740.00
-3.27%
340,000
0.39
Dec 01, 2025
792.00
792.00
764.00
765.00
765.00
-3.16%
320,100
0.35
Nov 28, 2025
785.00
797.00
785.00
790.00
790.00
+0.38%
321,500
0.35
Nov 27, 2025
792.00
801.00
785.00
787.00
787.00
-1.01%
311,100
0.34
Nov 26, 2025
784.00
799.00
780.00
795.00
795.00
+3.38%
424,400
0.46
Nov 25, 2025
773.00
779.00
762.00
769.00
769.00
+0.13%
590,400
0.63
Nov 21, 2025
757.00
768.00
750.00
768.00
768.00
+0.13%
565,200
0.60
Rows: