Education
About Us
Working with TipRanks
Follow Us
RENOVA (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
940.00
945.00
925.00
941.00
941.00
-0.74%
777,200
0.84
Sep 29, 2025
979.00
986.00
937.00
948.00
948.00
-2.17%
1,022,100
1.11
Sep 26, 2025
996.00
998.00
964.00
969.00
969.00
-3.00%
780,300
0.85
Sep 25, 2025
959.00
999.00
948.00
999.00
999.00
+5.05%
1,197,100
1.33
Sep 24, 2025
965.00
965.00
938.00
951.00
951.00
-1.14%
691,100
0.76
Sep 22, 2025
996.00
998.00
958.00
962.00
962.00
-2.53%
956,600
1.03
Sep 19, 2025
979.00
987.00
942.00
987.00
987.00
+1.75%
2,765,200
3.06
Sep 18, 2025
958.00
975.00
932.00
970.00
970.00
+1.89%
1,139,600
1.28
Sep 17, 2025
982.00
983.00
944.00
952.00
952.00
-3.94%
1,329,700
1.51
Sep 16, 2025
980.00
1,025.00
962.00
991.00
991.00
+4.10%
2,265,200
2.65
Sep 12, 2025
908.00
962.00
900.00
952.00
952.00
+4.96%
1,218,200
1.44
Sep 11, 2025
928.00
938.00
902.00
907.00
907.00
-0.66%
725,700
0.86
Sep 10, 2025
940.00
940.00
907.00
913.00
913.00
-3.08%
799,400
0.95
Sep 09, 2025
951.00
967.00
933.00
942.00
942.00
-1.15%
1,176,500
1.42
Sep 08, 2025
950.00
953.00
912.00
953.00
953.00
+6.60%
1,765,600
2.17
Sep 05, 2025
885.00
899.00
881.00
894.00
894.00
+0.56%
727,500
0.90
Sep 04, 2025
843.00
894.00
837.00
889.00
889.00
+5.33%
1,301,700
1.63
Sep 03, 2025
873.00
895.00
837.00
844.00
844.00
-1.63%
1,354,200
1.70
Sep 02, 2025
865.00
882.00
855.00
858.00
858.00
-0.35%
616,300
0.77
Sep 01, 2025
854.00
882.00
851.00
861.00
861.00
+0.70%
664,700
0.84
Aug 29, 2025
869.00
872.00
853.00
855.00
855.00
-2.40%
785,400
0.99
Aug 28, 2025
888.00
938.00
865.00
876.00
876.00
-2.01%
2,203,000
2.87
Aug 27, 2025
888.00
914.00
875.00
894.00
894.00
+5.67%
2,735,200
3.75
Aug 26, 2025
868.00
868.00
839.00
846.00
846.00
-2.53%
774,100
1.07
Aug 25, 2025
904.00
909.00
860.00
868.00
868.00
-0.69%
860,500
1.20
Aug 22, 2025
846.00
877.00
840.00
874.00
874.00
+2.82%
829,700
1.17
Aug 21, 2025
846.00
852.00
836.00
850.00
850.00
+0.47%
486,800
0.69
Aug 20, 2025
827.00
856.00
818.00
846.00
846.00
+2.42%
999,500
1.42
Aug 19, 2025
812.00
828.00
806.00
826.00
826.00
+1.23%
535,000
0.76
Aug 18, 2025
835.00
838.00
812.00
816.00
816.00
-0.97%
765,800
1.10
Aug 15, 2025
800.00
828.00
800.00
824.00
824.00
+4.30%
992,600
1.44
Aug 14, 2025
797.00
808.00
786.00
790.00
790.00
-0.38%
491,800
0.71
Aug 13, 2025
800.00
824.00
788.00
793.00
793.00
+0.13%
933,600
1.34
Aug 12, 2025
814.00
826.00
778.00
792.00
792.00
-1.74%
1,227,800
1.73
Aug 08, 2025
812.00
846.00
805.00
806.00
806.00
+8.77%
2,764,800
4.11
Aug 07, 2025
743.00
744.00
724.00
741.00
741.00
-0.94%
586,500
0.87
Aug 06, 2025
736.00
748.00
734.00
748.00
748.00
+1.22%
359,900
0.54
Aug 05, 2025
726.00
749.00
723.00
739.00
739.00
+2.21%
543,500
0.81
Aug 04, 2025
714.00
726.00
713.00
723.00
723.00
-0.41%
325,000
0.49
Aug 01, 2025
701.00
729.00
691.00
726.00
726.00
+2.11%
718,600
1.08
Jul 31, 2025
720.00
721.00
709.00
711.00
711.00
-1.80%
391,000
0.59
Jul 30, 2025
716.00
724.00
706.00
724.00
724.00
0.00%
418,800
0.63
Jul 29, 2025
739.00
742.00
721.00
724.00
724.00
-3.47%
486,300
0.72
Jul 28, 2025
731.00
750.00
726.00
750.00
750.00
+2.18%
384,200
0.55
Jul 25, 2025
735.00
746.00
727.00
734.00
734.00
-0.68%
331,100
0.47
Jul 24, 2025
756.00
756.00
736.00
739.00
739.00
-0.40%
490,400
0.70
Jul 23, 2025
729.00
743.00
726.00
742.00
742.00
+2.63%
514,600
0.74
Jul 22, 2025
723.00
730.00
712.00
723.00
723.00
+0.98%
519,300
0.75
Jul 18, 2025
706.00
718.00
695.00
716.00
716.00
+1.85%
535,900
0.78
Jul 17, 2025
702.00
717.00
700.00
703.00
703.00
-1.54%
480,100
0.70
Rows: