Education
About Us
Working with TipRanks
Follow Us
RENOVA Inc (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
827.00
838.00
816.00
829.00
829.00
+2.09%
1,253,400
1.66
Mar 17, 2026
820.00
850.00
802.00
812.00
812.00
-0.98%
1,633,900
2.21
Mar 16, 2026
800.00
836.00
794.00
820.00
820.00
+4.86%
3,015,200
4.29
Mar 13, 2026
722.00
783.00
709.00
782.00
782.00
+6.11%
2,039,500
2.97
Mar 12, 2026
739.00
748.00
713.00
737.00
737.00
-1.47%
924,700
1.34
Mar 11, 2026
727.00
757.00
720.00
748.00
748.00
+4.32%
1,144,300
1.67
Mar 10, 2026
691.00
720.00
688.00
717.00
717.00
+5.91%
945,700
1.38
Mar 09, 2026
670.00
680.00
651.00
677.00
677.00
-3.97%
1,048,400
1.55
Mar 06, 2026
695.00
707.00
685.00
705.00
705.00
+1.88%
470,400
0.70
Mar 05, 2026
685.00
712.00
683.00
692.00
692.00
+4.06%
961,400
1.44
Mar 04, 2026
678.00
694.00
650.00
665.00
665.00
-3.90%
1,294,500
1.98
Mar 03, 2026
716.00
735.00
688.00
692.00
692.00
-3.62%
812,400
1.25
Mar 02, 2026
731.00
733.00
714.00
718.00
718.00
-2.97%
704,400
1.10
Feb 27, 2026
702.00
743.00
700.00
740.00
740.00
+4.23%
842,700
1.33
Feb 26, 2026
704.00
713.00
697.00
710.00
710.00
+3.20%
851,100
1.36
Feb 25, 2026
725.00
726.00
688.00
688.00
688.00
-5.75%
1,132,600
1.85
Feb 24, 2026
720.00
742.00
707.00
730.00
730.00
+1.25%
852,600
1.41
Feb 23, 2026
721.00
745.00
720.00
721.00
721.00
0.00%
0
0.00
Feb 20, 2026
745.00
745.00
720.00
721.00
721.00
-6.49%
967,900
1.59
Feb 19, 2026
772.00
778.00
753.00
771.00
771.00
-0.39%
706,200
1.17
Feb 18, 2026
744.00
785.00
742.00
774.00
774.00
+3.06%
944,900
1.59
Feb 17, 2026
719.00
760.00
717.00
751.00
751.00
+4.45%
1,226,800
2.11
Feb 16, 2026
732.00
735.00
711.00
719.00
719.00
-0.69%
541,600
0.93
Feb 13, 2026
745.00
746.00
712.00
724.00
724.00
-3.60%
647,900
1.12
Feb 12, 2026
745.00
758.00
739.00
751.00
751.00
+1.49%
867,400
1.51
Feb 11, 2026
740.00
748.00
730.00
740.00
740.00
0.00%
0
0.00
Feb 10, 2026
738.00
748.00
730.00
740.00
740.00
+2.21%
633,900
1.07
Feb 09, 2026
750.00
766.00
718.00
724.00
724.00
+6.00%
1,586,400
2.76
Feb 06, 2026
685.00
687.00
668.00
683.00
683.00
-1.44%
484,100
0.84
Feb 05, 2026
697.00
706.00
693.00
693.00
693.00
-0.57%
416,400
0.73
Feb 04, 2026
688.00
703.00
683.00
697.00
697.00
+1.90%
637,100
1.11
Feb 03, 2026
686.00
695.00
679.00
684.00
684.00
+0.88%
523,400
0.91
Feb 02, 2026
689.00
693.00
671.00
678.00
678.00
-1.60%
547,900
0.95
Jan 30, 2026
683.00
692.00
675.00
689.00
689.00
+0.88%
379,100
0.66
Jan 29, 2026
680.00
684.00
668.00
683.00
683.00
-0.15%
429,000
0.74
Jan 28, 2026
685.00
688.00
672.00
684.00
684.00
-0.29%
476,800
0.82
Jan 27, 2026
695.00
704.00
684.00
686.00
686.00
-1.44%
604,200
1.04
Jan 26, 2026
722.00
722.00
696.00
696.00
696.00
-4.40%
541,400
0.93
Jan 23, 2026
727.00
732.00
716.00
728.00
728.00
+0.55%
426,700
0.72
Jan 22, 2026
730.00
735.00
720.00
724.00
724.00
+0.98%
479,400
0.81
Jan 21, 2026
711.00
722.00
707.00
717.00
717.00
-1.24%
545,800
0.93
Jan 20, 2026
738.00
740.00
716.00
726.00
726.00
-2.29%
907,300
1.56
Jan 19, 2026
723.00
745.00
715.00
743.00
743.00
+4.94%
752,500
1.28
Jan 16, 2026
723.00
728.00
702.00
708.00
708.00
-2.48%
1,067,000
1.84
Jan 15, 2026
689.00
732.00
684.00
726.00
726.00
+6.45%
985,800
1.70
Jan 14, 2026
661.00
688.00
659.00
682.00
682.00
+2.25%
671,800
1.15
Jan 13, 2026
672.00
679.00
656.00
667.00
667.00
-0.15%
736,300
1.26
Jan 12, 2026
668.00
679.00
667.00
668.00
668.00
0.00%
0
0.00
Jan 09, 2026
669.00
679.00
667.00
668.00
668.00
+1.21%
534,600
0.88
Jan 08, 2026
658.00
668.00
653.00
660.00
660.00
+0.30%
450,500
0.72
Rows: