tiprankstipranks
Trending News
More News >
RENOVA (JP:9519)
:9519
Japanese Market
Advertisement

RENOVA (9519) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
731.00
750.00
726.00
750.00
750.00
+2.18%
384,200
0.55
Jul 25, 2025
735.00
746.00
727.00
734.00
734.00
-0.68%
331,100
0.47
Jul 24, 2025
756.00
756.00
736.00
739.00
739.00
-0.40%
490,400
0.70
Jul 23, 2025
729.00
743.00
726.00
742.00
742.00
+2.63%
514,600
0.74
Jul 22, 2025
723.00
730.00
712.00
723.00
723.00
+0.98%
519,300
0.75
Jul 18, 2025
706.00
718.00
695.00
716.00
716.00
+1.85%
535,900
0.78
Jul 17, 2025
702.00
717.00
700.00
703.00
703.00
-1.54%
480,100
0.70
Jul 16, 2025
745.00
745.00
711.00
714.00
714.00
-5.43%
766,900
1.13
Jul 15, 2025
762.00
770.00
748.00
755.00
755.00
-0.66%
435,500
0.64
Jul 14, 2025
740.00
778.00
738.00
760.00
760.00
+2.70%
649,300
0.95
Jul 11, 2025
762.00
764.00
731.00
740.00
740.00
-2.89%
783,700
1.15
Jul 10, 2025
768.00
768.00
749.00
762.00
762.00
-0.91%
636,500
0.93
Jul 09, 2025
786.00
791.00
762.00
769.00
769.00
+1.72%
995,600
1.45
Jul 08, 2025
723.00
766.00
722.00
756.00
756.00
+5.15%
1,095,600
1.58
Jul 07, 2025
748.00
750.00
714.00
719.00
719.00
-4.13%
890,900
1.28
Jul 04, 2025
723.00
751.00
719.00
750.00
750.00
+4.02%
1,611,800
2.37
Jul 03, 2025
677.00
725.00
671.00
721.00
721.00
+6.81%
1,086,600
1.62
Jul 02, 2025
671.00
677.00
663.00
675.00
675.00
+1.05%
482,500
0.72
Jul 01, 2025
654.00
668.00
651.00
668.00
668.00
+2.77%
573,000
0.85
Jun 30, 2025
650.00
667.00
641.00
650.00
650.00
+0.62%
808,900
1.21
Jun 27, 2025
646.00
663.00
643.00
646.00
646.00
+1.25%
704,400
1.05
Jun 26, 2025
625.00
641.00
623.00
638.00
638.00
+1.92%
372,300
0.56
Jun 25, 2025
647.00
647.00
622.00
626.00
626.00
-0.95%
467,000
0.69
Jun 24, 2025
643.00
652.00
632.00
632.00
632.00
-1.25%
537,000
0.78
Jun 23, 2025
626.00
643.00
626.00
640.00
640.00
+2.24%
907,300
1.29
Jun 20, 2025
623.00
628.00
612.00
626.00
626.00
+0.48%
2,445,600
3.65
Jun 19, 2025
631.00
660.00
618.00
623.00
623.00
-1.89%
1,055,200
1.59
Jun 18, 2025
628.00
647.00
624.00
635.00
635.00
+0.47%
480,200
0.72
Jun 17, 2025
635.00
642.00
628.00
632.00
632.00
-0.47%
500,500
0.75
Jun 16, 2025
651.00
653.00
631.00
635.00
635.00
-2.01%
786,700
1.19
Jun 13, 2025
672.00
673.00
648.00
648.00
648.00
-2.11%
677,100
1.02
Jun 12, 2025
671.00
674.00
658.00
662.00
662.00
-1.49%
509,800
0.76
Jun 11, 2025
683.00
686.00
669.00
672.00
672.00
-0.59%
451,000
0.67
Jun 10, 2025
688.00
697.00
676.00
676.00
676.00
-1.46%
516,800
0.76
Jun 09, 2025
667.00
690.00
660.00
686.00
686.00
+4.41%
1,012,300
1.48
Jun 06, 2025
655.00
678.00
655.00
657.00
657.00
0.00%
488,200
0.70
Jun 05, 2025
651.00
664.00
647.00
657.00
657.00
-0.15%
453,300
0.63
Jun 04, 2025
655.00
687.00
655.00
658.00
658.00
+2.02%
1,201,300
1.68
Jun 03, 2025
658.00
663.00
642.00
645.00
645.00
-2.71%
625,300
0.83
Jun 02, 2025
671.00
676.00
657.00
663.00
663.00
-2.36%
504,100
0.67
May 30, 2025
646.00
680.00
641.00
679.00
679.00
+4.14%
748,000
0.99
May 29, 2025
673.00
676.00
647.00
652.00
652.00
-2.10%
589,900
0.78
May 28, 2025
666.00
675.00
661.00
666.00
666.00
+1.52%
348,600
0.46
May 27, 2025
654.00
659.00
648.00
656.00
656.00
-0.15%
346,600
0.45
May 26, 2025
657.00
672.00
651.00
657.00
657.00
-0.61%
434,800
0.54
May 23, 2025
655.00
665.00
650.00
661.00
661.00
+0.15%
550,600
0.67
May 22, 2025
641.00
663.00
640.00
660.00
660.00
+0.92%
389,900
0.47
May 21, 2025
656.00
660.00
642.00
654.00
654.00
+0.62%
498,400
0.58
May 20, 2025
673.00
677.00
648.00
650.00
650.00
-4.13%
608,800
0.71
May 19, 2025
690.00
690.00
673.00
678.00
678.00
-3.56%
531,100
0.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis