Education
About Us
Working with TipRanks
Follow Us
RENOVA (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
731.00
750.00
726.00
750.00
750.00
+2.18%
384,200
0.55
Jul 25, 2025
735.00
746.00
727.00
734.00
734.00
-0.68%
331,100
0.47
Jul 24, 2025
756.00
756.00
736.00
739.00
739.00
-0.40%
490,400
0.70
Jul 23, 2025
729.00
743.00
726.00
742.00
742.00
+2.63%
514,600
0.74
Jul 22, 2025
723.00
730.00
712.00
723.00
723.00
+0.98%
519,300
0.75
Jul 18, 2025
706.00
718.00
695.00
716.00
716.00
+1.85%
535,900
0.78
Jul 17, 2025
702.00
717.00
700.00
703.00
703.00
-1.54%
480,100
0.70
Jul 16, 2025
745.00
745.00
711.00
714.00
714.00
-5.43%
766,900
1.13
Jul 15, 2025
762.00
770.00
748.00
755.00
755.00
-0.66%
435,500
0.64
Jul 14, 2025
740.00
778.00
738.00
760.00
760.00
+2.70%
649,300
0.95
Jul 11, 2025
762.00
764.00
731.00
740.00
740.00
-2.89%
783,700
1.15
Jul 10, 2025
768.00
768.00
749.00
762.00
762.00
-0.91%
636,500
0.93
Jul 09, 2025
786.00
791.00
762.00
769.00
769.00
+1.72%
995,600
1.45
Jul 08, 2025
723.00
766.00
722.00
756.00
756.00
+5.15%
1,095,600
1.58
Jul 07, 2025
748.00
750.00
714.00
719.00
719.00
-4.13%
890,900
1.28
Jul 04, 2025
723.00
751.00
719.00
750.00
750.00
+4.02%
1,611,800
2.37
Jul 03, 2025
677.00
725.00
671.00
721.00
721.00
+6.81%
1,086,600
1.62
Jul 02, 2025
671.00
677.00
663.00
675.00
675.00
+1.05%
482,500
0.72
Jul 01, 2025
654.00
668.00
651.00
668.00
668.00
+2.77%
573,000
0.85
Jun 30, 2025
650.00
667.00
641.00
650.00
650.00
+0.62%
808,900
1.21
Jun 27, 2025
646.00
663.00
643.00
646.00
646.00
+1.25%
704,400
1.05
Jun 26, 2025
625.00
641.00
623.00
638.00
638.00
+1.92%
372,300
0.56
Jun 25, 2025
647.00
647.00
622.00
626.00
626.00
-0.95%
467,000
0.69
Jun 24, 2025
643.00
652.00
632.00
632.00
632.00
-1.25%
537,000
0.78
Jun 23, 2025
626.00
643.00
626.00
640.00
640.00
+2.24%
907,300
1.29
Jun 20, 2025
623.00
628.00
612.00
626.00
626.00
+0.48%
2,445,600
3.65
Jun 19, 2025
631.00
660.00
618.00
623.00
623.00
-1.89%
1,055,200
1.59
Jun 18, 2025
628.00
647.00
624.00
635.00
635.00
+0.47%
480,200
0.72
Jun 17, 2025
635.00
642.00
628.00
632.00
632.00
-0.47%
500,500
0.75
Jun 16, 2025
651.00
653.00
631.00
635.00
635.00
-2.01%
786,700
1.19
Jun 13, 2025
672.00
673.00
648.00
648.00
648.00
-2.11%
677,100
1.02
Jun 12, 2025
671.00
674.00
658.00
662.00
662.00
-1.49%
509,800
0.76
Jun 11, 2025
683.00
686.00
669.00
672.00
672.00
-0.59%
451,000
0.67
Jun 10, 2025
688.00
697.00
676.00
676.00
676.00
-1.46%
516,800
0.76
Jun 09, 2025
667.00
690.00
660.00
686.00
686.00
+4.41%
1,012,300
1.48
Jun 06, 2025
655.00
678.00
655.00
657.00
657.00
0.00%
488,200
0.70
Jun 05, 2025
651.00
664.00
647.00
657.00
657.00
-0.15%
453,300
0.63
Jun 04, 2025
655.00
687.00
655.00
658.00
658.00
+2.02%
1,201,300
1.68
Jun 03, 2025
658.00
663.00
642.00
645.00
645.00
-2.71%
625,300
0.83
Jun 02, 2025
671.00
676.00
657.00
663.00
663.00
-2.36%
504,100
0.67
May 30, 2025
646.00
680.00
641.00
679.00
679.00
+4.14%
748,000
0.99
May 29, 2025
673.00
676.00
647.00
652.00
652.00
-2.10%
589,900
0.78
May 28, 2025
666.00
675.00
661.00
666.00
666.00
+1.52%
348,600
0.46
May 27, 2025
654.00
659.00
648.00
656.00
656.00
-0.15%
346,600
0.45
May 26, 2025
657.00
672.00
651.00
657.00
657.00
-0.61%
434,800
0.54
May 23, 2025
655.00
665.00
650.00
661.00
661.00
+0.15%
550,600
0.67
May 22, 2025
641.00
663.00
640.00
660.00
660.00
+0.92%
389,900
0.47
May 21, 2025
656.00
660.00
642.00
654.00
654.00
+0.62%
498,400
0.58
May 20, 2025
673.00
677.00
648.00
650.00
650.00
-4.13%
608,800
0.71
May 19, 2025
690.00
690.00
673.00
678.00
678.00
-3.56%
531,100
0.62
Rows: