Education
About Us
Working with TipRanks
Follow Us
RENOVA (JP:9519)
:9519
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
672.00
673.00
648.00
648.00
648.00
-2.11%
677,100
1.02
Jun 12, 2025
671.00
674.00
658.00
662.00
662.00
-1.49%
509,800
0.76
Jun 11, 2025
683.00
686.00
669.00
672.00
672.00
-0.59%
451,000
0.67
Jun 10, 2025
688.00
697.00
676.00
676.00
676.00
-1.46%
516,800
0.76
Jun 09, 2025
667.00
690.00
660.00
686.00
686.00
+4.41%
1,012,300
1.48
Jun 06, 2025
655.00
678.00
655.00
657.00
657.00
0.00%
488,200
0.70
Jun 05, 2025
651.00
664.00
647.00
657.00
657.00
-0.15%
453,300
0.63
Jun 04, 2025
655.00
687.00
655.00
658.00
658.00
+2.02%
1,201,300
1.68
Jun 03, 2025
658.00
663.00
642.00
645.00
645.00
-2.71%
625,300
0.83
Jun 02, 2025
671.00
676.00
657.00
663.00
663.00
-2.36%
504,100
0.67
May 30, 2025
646.00
680.00
641.00
679.00
679.00
+4.14%
748,000
0.99
May 29, 2025
673.00
676.00
647.00
652.00
652.00
-2.10%
589,900
0.78
May 28, 2025
666.00
675.00
661.00
666.00
666.00
+1.52%
348,600
0.46
May 27, 2025
654.00
659.00
648.00
656.00
656.00
-0.15%
346,600
0.45
May 26, 2025
657.00
672.00
651.00
657.00
657.00
-0.61%
434,800
0.54
May 23, 2025
655.00
665.00
650.00
661.00
661.00
+0.15%
550,600
0.67
May 22, 2025
641.00
663.00
640.00
660.00
660.00
+0.92%
389,900
0.47
May 21, 2025
656.00
660.00
642.00
654.00
654.00
+0.62%
498,400
0.58
May 20, 2025
673.00
677.00
648.00
650.00
650.00
-4.13%
608,800
0.71
May 19, 2025
690.00
690.00
673.00
678.00
678.00
-3.56%
531,100
0.62
May 16, 2025
714.00
717.00
700.00
703.00
703.00
-1.54%
327,100
0.37
May 15, 2025
709.00
725.00
698.00
714.00
714.00
-0.42%
787,800
0.90
May 14, 2025
716.00
731.00
692.00
717.00
717.00
+3.46%
1,117,900
1.29
May 13, 2025
700.00
736.00
686.00
693.00
693.00
+3.43%
1,995,400
2.35
May 12, 2025
658.00
675.00
657.00
670.00
670.00
+2.13%
503,200
0.59
May 09, 2025
649.00
663.00
649.00
656.00
656.00
+1.71%
468,900
0.54
May 08, 2025
640.00
651.00
635.00
645.00
645.00
+0.62%
278,200
0.32
May 07, 2025
653.00
659.00
638.00
641.00
641.00
-1.84%
380,600
0.43
May 02, 2025
666.00
669.00
645.00
653.00
653.00
+0.62%
391,800
0.44
May 01, 2025
646.00
653.00
641.00
649.00
649.00
-0.46%
382,200
0.43
Apr 30, 2025
665.00
668.00
647.00
652.00
652.00
-2.69%
447,300
0.50
Apr 28, 2025
666.00
679.00
664.00
670.00
670.00
+1.98%
560,700
0.62
Apr 25, 2025
654.00
673.00
651.00
657.00
657.00
+2.02%
1,130,700
1.25
Apr 24, 2025
645.00
669.00
634.00
644.00
644.00
+6.45%
2,070,300
2.34
Apr 23, 2025
600.00
607.00
598.00
605.00
605.00
+2.89%
416,100
0.47
Apr 22, 2025
585.00
591.00
581.00
588.00
588.00
+0.17%
204,600
0.23
Apr 21, 2025
584.00
590.00
579.00
587.00
587.00
+0.34%
236,200
0.26
Apr 18, 2025
576.00
587.00
572.00
585.00
585.00
+2.27%
189,300
0.21
Apr 17, 2025
566.00
572.00
559.00
572.00
572.00
+2.33%
278,400
0.30
Apr 16, 2025
584.00
584.00
556.00
559.00
559.00
-4.61%
382,600
0.40
Apr 15, 2025
595.00
597.00
583.00
586.00
586.00
-1.51%
306,200
0.32
Apr 14, 2025
565.00
599.00
562.00
595.00
595.00
+6.44%
737,800
0.77
Apr 11, 2025
525.00
561.00
513.00
559.00
559.00
+2.57%
713,700
0.74
Apr 10, 2025
562.00
562.00
536.00
545.00
545.00
+8.57%
676,700
0.70
Apr 09, 2025
523.00
543.00
491.00
502.00
502.00
-7.55%
908,600
0.94
Apr 08, 2025
531.00
555.00
527.00
543.00
543.00
+11.50%
946,400
0.97
Apr 07, 2025
484.00
531.00
470.00
487.00
487.00
-11.13%
1,543,400
1.59
Apr 04, 2025
575.00
577.00
535.00
548.00
548.00
-7.12%
1,202,300
1.26
Apr 03, 2025
580.00
600.00
577.00
590.00
590.00
-2.96%
627,200
0.66
Apr 02, 2025
615.00
618.00
605.00
608.00
608.00
-1.14%
506,400
0.53
Rows: