tiprankstipranks
Trending News
More News >
RENOVA (JP:9519)
:9519
Japanese Market
Advertisement

RENOVA (9519) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
930.00
931.00
913.00
921.00
921.00
+0.66%
462,100
0.47
Oct 17, 2025
950.00
951.00
913.00
915.00
915.00
-5.18%
1,007,800
1.04
Oct 16, 2025
954.00
965.00
939.00
965.00
965.00
+2.66%
654,300
0.67
Oct 15, 2025
891.00
943.00
889.00
940.00
940.00
+6.46%
1,100,900
1.14
Oct 14, 2025
863.00
893.00
854.00
883.00
883.00
+0.80%
879,300
0.91
Oct 10, 2025
906.00
908.00
873.00
876.00
876.00
-3.20%
744,600
0.77
Oct 09, 2025
872.00
908.00
866.00
905.00
905.00
+4.75%
1,135,500
1.18
Oct 08, 2025
861.00
884.00
856.00
864.00
864.00
-1.14%
819,000
0.85
Oct 07, 2025
850.00
890.00
841.00
874.00
874.00
+4.05%
1,493,500
1.54
Oct 06, 2025
862.00
862.00
805.00
840.00
840.00
-11.76%
3,120,000
3.33
Oct 03, 2025
899.00
952.00
896.00
952.00
952.00
+6.37%
811,500
0.87
Oct 02, 2025
897.00
905.00
884.00
895.00
895.00
-0.44%
561,600
0.60
Oct 01, 2025
930.00
933.00
897.00
899.00
899.00
-4.46%
925,900
1.00
Sep 30, 2025
940.00
945.00
925.00
941.00
941.00
-0.74%
777,200
0.84
Sep 29, 2025
979.00
986.00
937.00
948.00
948.00
-2.17%
1,022,100
1.11
Sep 26, 2025
996.00
998.00
964.00
969.00
969.00
-3.00%
780,300
0.85
Sep 25, 2025
959.00
999.00
948.00
999.00
999.00
+5.05%
1,197,100
1.33
Sep 24, 2025
965.00
965.00
938.00
951.00
951.00
-1.14%
691,100
0.76
Sep 22, 2025
996.00
998.00
958.00
962.00
962.00
-2.53%
956,600
1.03
Sep 19, 2025
979.00
987.00
942.00
987.00
987.00
+1.75%
2,765,200
3.06
Sep 18, 2025
958.00
975.00
932.00
970.00
970.00
+1.89%
1,139,600
1.28
Sep 17, 2025
982.00
983.00
944.00
952.00
952.00
-3.94%
1,329,700
1.51
Sep 16, 2025
980.00
1,025.00
962.00
991.00
991.00
+4.10%
2,265,200
2.65
Sep 12, 2025
908.00
962.00
900.00
952.00
952.00
+4.96%
1,218,200
1.44
Sep 11, 2025
928.00
938.00
902.00
907.00
907.00
-0.66%
725,700
0.86
Sep 10, 2025
940.00
940.00
907.00
913.00
913.00
-3.08%
799,400
0.95
Sep 09, 2025
951.00
967.00
933.00
942.00
942.00
-1.15%
1,176,500
1.42
Sep 08, 2025
950.00
953.00
912.00
953.00
953.00
+6.60%
1,765,600
2.17
Sep 05, 2025
885.00
899.00
881.00
894.00
894.00
+0.56%
727,500
0.90
Sep 04, 2025
843.00
894.00
837.00
889.00
889.00
+5.33%
1,301,700
1.63
Sep 03, 2025
873.00
895.00
837.00
844.00
844.00
-1.63%
1,354,200
1.70
Sep 02, 2025
865.00
882.00
855.00
858.00
858.00
-0.35%
616,300
0.77
Sep 01, 2025
854.00
882.00
851.00
861.00
861.00
+0.70%
664,700
0.84
Aug 29, 2025
869.00
872.00
853.00
855.00
855.00
-2.40%
785,400
0.99
Aug 28, 2025
888.00
938.00
865.00
876.00
876.00
-2.01%
2,203,000
2.87
Aug 27, 2025
888.00
914.00
875.00
894.00
894.00
+5.67%
2,735,200
3.75
Aug 26, 2025
868.00
868.00
839.00
846.00
846.00
-2.53%
774,100
1.07
Aug 25, 2025
904.00
909.00
860.00
868.00
868.00
-0.69%
860,500
1.20
Aug 22, 2025
846.00
877.00
840.00
874.00
874.00
+2.82%
829,700
1.17
Aug 21, 2025
846.00
852.00
836.00
850.00
850.00
+0.47%
486,800
0.69
Aug 20, 2025
827.00
856.00
818.00
846.00
846.00
+2.42%
999,500
1.42
Aug 19, 2025
812.00
828.00
806.00
826.00
826.00
+1.23%
535,000
0.76
Aug 18, 2025
835.00
838.00
812.00
816.00
816.00
-0.97%
765,800
1.10
Aug 15, 2025
800.00
828.00
800.00
824.00
824.00
+4.30%
992,600
1.44
Aug 14, 2025
797.00
808.00
786.00
790.00
790.00
-0.38%
491,800
0.71
Aug 13, 2025
800.00
824.00
788.00
793.00
793.00
+0.13%
933,600
1.34
Aug 12, 2025
814.00
826.00
778.00
792.00
792.00
-1.74%
1,227,800
1.73
Aug 08, 2025
812.00
846.00
805.00
806.00
806.00
+8.77%
2,764,800
4.11
Aug 07, 2025
743.00
744.00
724.00
741.00
741.00
-0.94%
586,500
0.87
Aug 06, 2025
736.00
748.00
734.00
748.00
748.00
+1.22%
359,900
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis