tiprankstipranks
Trending News
More News >
eREX Co., Ltd. (JP:9517)
:9517
Japanese Market
Advertisement

eREX Co., Ltd. (9517) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2025
734.00
741.00
712.00
714.00
714.00
-2.99%
254,900
1.27
Sep 30, 2025
743.00
748.00
735.00
736.00
736.00
-1.21%
112,300
0.56
Sep 29, 2025
758.00
758.00
741.00
745.00
745.00
-1.72%
212,300
1.06
Sep 26, 2025
749.00
762.00
746.00
758.00
758.00
+1.74%
211,300
1.06
Sep 25, 2025
736.00
745.00
735.00
745.00
745.00
+0.81%
132,700
0.65
Sep 24, 2025
740.00
741.00
734.00
739.00
739.00
+0.82%
93,900
0.45
Sep 22, 2025
731.00
741.00
731.00
733.00
733.00
+0.27%
86,900
0.38
Sep 19, 2025
733.00
744.00
728.00
731.00
731.00
0.00%
501,400
2.17
Sep 18, 2025
745.00
745.00
721.00
731.00
731.00
-1.22%
228,300
0.99
Sep 17, 2025
751.00
754.00
738.00
740.00
740.00
-2.37%
175,800
0.76
Sep 16, 2025
744.00
760.00
744.00
758.00
758.00
+2.43%
145,300
0.62
Sep 12, 2025
737.00
743.00
734.00
740.00
740.00
+0.41%
134,000
0.58
Sep 11, 2025
750.00
758.00
736.00
737.00
737.00
-1.60%
175,800
0.76
Sep 10, 2025
745.00
750.00
732.00
749.00
749.00
+0.81%
140,400
0.60
Sep 09, 2025
743.00
747.00
734.00
743.00
743.00
+0.54%
169,600
0.73
Sep 08, 2025
720.00
744.00
719.00
739.00
739.00
+2.92%
261,800
1.13
Sep 05, 2025
715.00
719.00
712.00
718.00
718.00
-0.14%
113,100
0.48
Sep 04, 2025
715.00
719.00
711.00
719.00
719.00
+0.56%
92,500
0.40
Sep 03, 2025
725.00
729.00
713.00
715.00
715.00
-1.52%
166,400
0.71
Sep 02, 2025
720.00
727.00
719.00
726.00
726.00
+0.83%
138,000
0.59
Sep 01, 2025
711.00
723.00
707.00
720.00
720.00
+0.98%
102,400
0.43
Aug 29, 2025
720.00
721.00
713.00
713.00
713.00
-1.11%
104,700
0.44
Aug 28, 2025
722.00
728.00
717.00
721.00
721.00
-0.41%
113,900
0.47
Aug 27, 2025
718.00
739.00
713.00
724.00
724.00
+0.70%
290,600
1.21
Aug 26, 2025
714.00
722.00
706.00
719.00
719.00
+0.70%
245,200
1.02
Aug 25, 2025
726.00
727.00
714.00
714.00
714.00
-1.92%
171,000
0.71
Aug 22, 2025
729.00
733.00
722.00
728.00
728.00
-0.41%
118,400
0.49
Aug 21, 2025
737.00
738.00
720.00
731.00
731.00
+0.27%
208,100
0.86
Aug 20, 2025
718.00
737.00
715.00
729.00
729.00
+2.10%
351,000
1.46
Aug 19, 2025
712.00
720.00
707.00
714.00
714.00
+0.71%
120,600
0.50
Aug 18, 2025
710.00
719.00
706.00
709.00
709.00
-0.14%
220,600
0.90
Aug 15, 2025
710.00
717.00
706.00
710.00
710.00
-0.14%
265,500
1.08
Aug 14, 2025
701.00
711.00
700.00
711.00
711.00
+0.57%
273,800
1.11
Aug 13, 2025
724.00
724.00
697.00
707.00
707.00
-1.12%
616,800
2.57
Aug 12, 2025
750.00
754.00
710.00
715.00
715.00
-9.15%
933,700
3.92
Aug 08, 2025
799.00
804.00
783.00
787.00
787.00
-1.25%
301,600
1.26
Aug 07, 2025
790.00
797.00
788.00
797.00
797.00
+0.63%
166,400
0.69
Aug 06, 2025
774.00
792.00
774.00
792.00
792.00
+1.80%
129,600
0.54
Aug 05, 2025
770.00
787.00
766.00
778.00
778.00
+2.10%
220,900
0.92
Aug 04, 2025
758.00
763.00
752.00
762.00
762.00
+0.26%
89,700
0.37
Aug 01, 2025
748.00
762.00
748.00
760.00
760.00
+1.74%
176,200
0.73
Jul 31, 2025
758.00
761.00
747.00
747.00
747.00
-1.32%
161,300
0.67
Jul 30, 2025
748.00
759.00
746.00
757.00
757.00
+0.53%
157,200
0.65
Jul 29, 2025
753.00
781.00
749.00
753.00
753.00
-0.40%
289,000
1.21
Jul 28, 2025
760.00
766.00
754.00
756.00
756.00
-0.53%
111,100
0.46
Jul 25, 2025
770.00
772.00
758.00
760.00
760.00
-0.78%
141,100
0.58
Jul 24, 2025
758.00
776.00
756.00
766.00
766.00
+0.79%
283,600
1.17
Jul 23, 2025
752.00
766.00
750.00
760.00
760.00
+1.33%
322,100
1.33
Jul 22, 2025
746.00
757.00
736.00
750.00
750.00
+1.35%
232,000
0.96
Jul 18, 2025
740.00
749.00
735.00
740.00
740.00
+0.54%
189,300
0.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis