eREX Co., Ltd. (JP:9517)
:9517
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
924.00
956.00
916.00
925.00
925.00
+0.54%
816,200
1.46
Apr 08, 2026
969.00
982.00
920.00
920.00
920.00
-4.17%
1,051,800
1.93
Apr 07, 2026
997.00
1,008.00
948.00
960.00
960.00
-4.76%
910,700
1.70
Apr 06, 2026
1,069.00
1,069.00
983.00
1,008.00
1,008.00
-5.79%
997,500
1.90
Apr 03, 2026
1,062.00
1,100.00
1,046.00
1,070.00
1,070.00
+3.68%
864,800
1.68
Apr 02, 2026
1,050.00
1,059.00
1,025.00
1,032.00
1,032.00
-1.71%
711,100
1.40
Apr 01, 2026
981.00
1,061.00
978.00
1,050.00
1,050.00
+8.58%
1,452,900
3.01
Mar 31, 2026
1,076.00
1,118.00
967.00
967.00
967.00
-8.77%
2,723,100
6.19
Mar 30, 2026
919.00
1,060.00
903.00
1,060.00
1,060.00
+16.48%
2,750,400
6.94
Mar 27, 2026
977.00
987.00
930.00
932.00
910.00
-1.58%
938,100
2.44
Mar 26, 2026
947.00
968.00
924.00
947.00
924.65
0.00%
470,600
1.23
Mar 25, 2026
909.00
947.00
904.00
947.00
924.65
+7.74%
560,600
1.48
Mar 24, 2026
908.00
926.00
869.00
879.00
858.25
-2.22%
629,400
1.69
Mar 23, 2026
940.00
953.00
878.00
899.00
877.78
-7.32%
984,900
2.72
Mar 20, 2026
970.00
970.00
935.00
970.00
947.10
0.00%
0
0.00
Mar 19, 2026
949.00
970.00
935.00
970.00
947.10
+2.43%
840,700
2.35
Mar 18, 2026
870.00
954.00
868.00
947.00
924.65
+10.12%
900,100
2.57
Mar 17, 2026
888.00
908.00
856.00
860.00
839.70
-0.81%
843,700
2.47
Mar 16, 2026
850.00
878.00
833.00
867.00
846.53
+5.22%
1,074,400
3.29
Mar 13, 2026
802.00
838.00
802.00
824.00
804.55
+1.48%
618,500
1.94
Mar 12, 2026
824.00
827.00
803.00
812.00
792.83
-1.58%
578,000
1.85
Mar 11, 2026
790.00
825.00
788.00
825.00
805.53
+6.45%
662,100
2.18
Mar 10, 2026
792.00
792.00
764.00
775.00
756.71
-0.26%
413,700
1.37
Mar 09, 2026
770.00
785.00
757.00
777.00
758.66
-2.14%
669,300
2.28
Mar 06, 2026
791.00
802.00
787.00
794.00
775.26
-0.63%
298,200
1.02
Mar 05, 2026
770.00
803.00
764.00
799.00
780.14
+5.13%
540,000
1.89
Mar 04, 2026
738.00
768.00
732.00
760.00
742.06
+0.93%
772,500
2.77
Mar 03, 2026
755.00
775.00
747.00
753.00
735.23
+1.76%
932,300
3.49
Mar 02, 2026
734.00
743.00
727.00
740.00
722.53
+0.54%
533,500
2.04
Feb 27, 2026
720.00
738.00
717.00
736.00
718.63
+3.52%
539,400
2.10
Feb 26, 2026
679.00
713.00
679.00
711.00
694.22
+4.56%
618,200
2.47
Feb 25, 2026
697.00
697.00
676.00
680.00
663.95
-1.59%
362,500
1.47
Feb 24, 2026
683.00
696.00
666.00
691.00
674.69
+2.67%
413,500
1.71
Feb 23, 2026
673.00
687.00
668.00
673.00
657.11
0.00%
0
0.00
Feb 20, 2026
687.00
687.00
668.00
673.00
657.11
-3.17%
363,700
1.51
Feb 19, 2026
693.00
696.00
686.00
695.00
678.59
-0.29%
287,200
1.22
Feb 18, 2026
690.00
699.00
685.00
697.00
680.55
+2.05%
647,400
2.83
Feb 17, 2026
667.00
690.00
665.00
683.00
666.88
+3.02%
556,200
2.50
Feb 16, 2026
665.00
669.00
661.00
663.00
647.35
+0.91%
488,200
2.25
Feb 13, 2026
663.00
665.00
652.00
657.00
641.49
0.00%
331,700
1.55
Feb 12, 2026
663.00
672.00
650.00
657.00
641.49
+0.61%
1,004,500
4.98
Feb 11, 2026
653.00
655.00
633.00
653.00
637.59
0.00%
0
0.00
Feb 10, 2026
639.00
655.00
633.00
653.00
637.59
+3.00%
356,600
1.73
Feb 09, 2026
644.00
644.00
633.00
634.00
619.03
-0.47%
217,500
1.04
Feb 06, 2026
630.00
641.00
627.00
637.00
621.96
+1.11%
190,600
0.92
Feb 05, 2026
630.00
638.00
627.00
630.00
615.13
+0.80%
281,600
1.37
Feb 04, 2026
621.00
627.00
620.00
625.00
610.25
+0.81%
199,700
0.98
Feb 03, 2026
621.00
626.00
619.00
620.00
605.36
-0.80%
191,000
0.94
Feb 02, 2026
636.00
638.00
621.00
625.00
610.25
-0.79%
189,900
0.94
Jan 30, 2026
620.00
634.00
620.00
630.00
615.13
+1.61%
240,200
1.18
Rows: