eREX Co., Ltd. (JP:9517)
:9517
Want to see JP:9517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
900.00
915.00
885.00
885.00
885.00
-1.01%
268,400
0.42
May 20, 2026
935.00
935.00
883.00
894.00
894.00
-4.39%
409,000
0.64
May 19, 2026
930.00
957.00
921.00
935.00
935.00
+1.96%
345,200
0.54
May 18, 2026
977.00
977.00
909.00
917.00
917.00
-5.17%
362,000
0.56
May 15, 2026
961.00
999.00
959.00
967.00
967.00
+0.52%
465,400
0.72
May 14, 2026
915.00
1,003.00
915.00
962.00
962.00
+5.60%
758,500
1.18
May 13, 2026
923.00
932.00
886.00
911.00
911.00
-11.12%
1,081,200
1.71
May 12, 2026
1,063.00
1,075.00
987.00
1,025.00
1,025.00
-0.77%
576,200
0.90
May 11, 2026
1,037.00
1,046.00
1,012.00
1,033.00
1,033.00
+0.39%
419,500
0.66
May 08, 2026
1,062.00
1,063.00
1,012.00
1,029.00
1,029.00
-3.11%
582,100
0.93
May 07, 2026
1,051.00
1,070.00
1,022.00
1,062.00
1,062.00
-0.84%
552,000
0.89
May 06, 2026
1,038.00
1,074.00
1,028.00
1,071.00
1,071.00
0.00%
0
0.00
May 05, 2026
1,038.00
1,074.00
1,028.00
1,071.00
1,071.00
0.00%
0
0.00
May 04, 2026
1,038.00
1,074.00
1,028.00
1,071.00
1,071.00
0.00%
0
0.00
May 01, 2026
1,038.00
1,074.00
1,028.00
1,071.00
1,071.00
+6.04%
491,700
0.78
Apr 30, 2026
1,040.00
1,047.00
1,010.00
1,010.00
1,010.00
-5.78%
473,500
0.76
Apr 29, 2026
1,072.00
1,078.00
1,005.00
1,072.00
1,072.00
0.00%
0
0.00
Apr 28, 2026
1,011.00
1,078.00
1,005.00
1,072.00
1,072.00
+7.63%
810,200
1.31
Apr 27, 2026
990.00
1,002.00
961.00
996.00
996.00
+0.50%
304,200
0.49
Apr 24, 2026
973.00
1,016.00
967.00
991.00
991.00
+3.12%
496,100
0.81
Apr 23, 2026
934.00
969.00
926.00
961.00
961.00
+1.69%
361,300
0.59
Apr 22, 2026
935.00
963.00
931.00
945.00
945.00
+0.43%
289,800
0.48
Apr 21, 2026
942.00
959.00
941.00
941.00
941.00
-0.11%
230,200
0.38
Apr 20, 2026
954.00
965.00
937.00
942.00
942.00
-1.36%
228,500
0.38
Apr 17, 2026
967.00
970.00
931.00
955.00
955.00
-1.85%
358,700
0.59
Apr 16, 2026
991.00
1,010.00
972.00
973.00
973.00
-0.82%
455,900
0.76
Apr 15, 2026
993.00
1,017.00
981.00
981.00
981.00
-3.06%
521,200
0.87
Apr 14, 2026
998.00
1,027.00
987.00
1,012.00
1,012.00
+2.22%
729,700
1.23
Apr 13, 2026
938.00
996.00
935.00
990.00
990.00
+3.99%
698,800
1.20
Apr 10, 2026
955.00
984.00
946.00
952.00
952.00
+2.92%
1,031,400
1.81
Apr 09, 2026
924.00
956.00
916.00
925.00
925.00
+0.54%
816,200
1.46
Apr 08, 2026
969.00
982.00
920.00
920.00
920.00
-4.17%
1,051,800
1.93
Apr 07, 2026
997.00
1,008.00
948.00
960.00
960.00
-4.76%
910,700
1.70
Apr 06, 2026
1,069.00
1,069.00
983.00
1,008.00
1,008.00
-5.79%
997,500
1.90
Apr 03, 2026
1,062.00
1,100.00
1,046.00
1,070.00
1,070.00
+3.68%
864,800
1.68
Apr 02, 2026
1,050.00
1,059.00
1,025.00
1,032.00
1,032.00
-1.71%
711,100
1.40
Apr 01, 2026
981.00
1,061.00
978.00
1,050.00
1,050.00
+8.58%
1,452,900
3.01
Mar 31, 2026
1,076.00
1,118.00
967.00
967.00
967.00
-8.77%
2,723,100
6.19
Mar 30, 2026
919.00
1,060.00
903.00
1,060.00
1,060.00
+16.48%
2,750,400
6.94
Mar 27, 2026
977.00
987.00
930.00
932.00
910.00
-1.58%
938,100
2.44
Mar 26, 2026
947.00
968.00
924.00
947.00
924.65
0.00%
470,600
1.23
Mar 25, 2026
909.00
947.00
904.00
947.00
924.65
+7.74%
560,600
1.48
Mar 24, 2026
908.00
926.00
869.00
879.00
858.25
-2.22%
629,400
1.69
Mar 23, 2026
940.00
953.00
878.00
899.00
877.78
-7.32%
984,900
2.72
Mar 20, 2026
970.00
970.00
935.00
970.00
947.10
0.00%
0
0.00
Mar 19, 2026
949.00
970.00
935.00
970.00
947.10
+2.43%
840,700
2.35
Mar 18, 2026
870.00
954.00
868.00
947.00
924.65
+10.12%
900,100
2.57
Mar 17, 2026
888.00
908.00
856.00
860.00
839.70
-0.81%
843,700
2.47
Mar 16, 2026
850.00
878.00
833.00
867.00
846.53
+5.22%
1,074,400
3.29
Mar 13, 2026
802.00
838.00
802.00
824.00
804.55
+1.48%
618,500
1.94
Rows: