Education
About Us
Working with TipRanks
Follow Us
eREX Co., Ltd. (JP:9517)
:9517
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
621.00
626.00
619.00
620.00
620.00
-0.80%
191,000
0.91
Feb 02, 2026
636.00
638.00
621.00
625.00
625.00
-0.79%
189,900
0.90
Jan 30, 2026
620.00
634.00
620.00
630.00
630.00
+1.61%
240,200
1.12
Jan 29, 2026
613.00
623.00
608.00
620.00
620.00
+0.98%
209,100
0.97
Jan 28, 2026
614.00
618.00
612.00
614.00
614.00
-0.97%
164,000
0.76
Jan 27, 2026
624.00
624.00
614.00
620.00
620.00
-1.43%
226,700
1.05
Jan 26, 2026
633.00
636.00
626.00
629.00
629.00
-1.87%
261,200
1.23
Jan 23, 2026
647.00
653.00
639.00
641.00
641.00
-1.08%
207,100
0.98
Jan 22, 2026
644.00
649.00
641.00
648.00
648.00
+1.09%
224,300
1.07
Jan 21, 2026
634.00
644.00
633.00
641.00
641.00
-0.16%
185,700
0.89
Jan 20, 2026
647.00
649.00
639.00
642.00
642.00
-0.31%
179,100
0.87
Jan 19, 2026
629.00
648.00
626.00
644.00
644.00
+2.22%
337,400
1.64
Jan 16, 2026
650.00
654.00
630.00
630.00
630.00
-3.37%
285,000
1.39
Jan 15, 2026
631.00
653.00
631.00
652.00
652.00
+2.19%
238,900
1.18
Jan 14, 2026
630.00
639.00
630.00
638.00
638.00
+1.11%
185,600
0.91
Jan 13, 2026
632.00
636.00
624.00
631.00
631.00
+0.80%
249,400
1.23
Jan 12, 2026
626.00
639.00
624.00
626.00
626.00
0.00%
0
0.00
Jan 09, 2026
635.00
639.00
624.00
626.00
626.00
-1.26%
254,000
1.24
Jan 08, 2026
631.00
635.00
626.00
634.00
634.00
+0.96%
224,400
1.10
Jan 07, 2026
614.00
631.00
611.00
628.00
628.00
+1.78%
347,000
1.71
Jan 06, 2026
610.00
620.00
610.00
617.00
617.00
+1.48%
215,900
1.07
Jan 05, 2026
619.00
622.00
608.00
608.00
608.00
-0.98%
225,000
1.11
Jan 02, 2026
623.00
626.00
614.00
614.00
614.00
0.00%
0
0.00
Jan 01, 2026
623.00
626.00
614.00
614.00
614.00
0.00%
0
0.00
Dec 30, 2025
623.00
626.00
614.00
614.00
614.00
-1.44%
179,700
0.86
Dec 29, 2025
627.00
630.00
619.00
623.00
623.00
-0.48%
337,300
1.63
Dec 26, 2025
635.00
637.00
620.00
626.00
626.00
-0.32%
325,400
1.60
Dec 25, 2025
616.00
628.00
616.00
628.00
628.00
+0.96%
254,400
1.27
Dec 24, 2025
617.00
633.00
615.00
622.00
622.00
+1.47%
358,900
1.83
Dec 23, 2025
605.00
618.00
603.00
613.00
613.00
+0.99%
302,600
1.51
Dec 22, 2025
625.00
627.00
605.00
607.00
607.00
-0.98%
258,200
1.30
Dec 19, 2025
619.00
619.00
607.00
613.00
613.00
-0.81%
421,300
2.16
Dec 18, 2025
604.00
618.00
604.00
618.00
618.00
+2.15%
268,100
1.39
Dec 17, 2025
609.00
609.00
599.00
605.00
605.00
+0.17%
150,400
0.78
Dec 16, 2025
612.00
612.00
603.00
604.00
604.00
-0.82%
123,700
0.64
Dec 15, 2025
606.00
612.00
603.00
609.00
609.00
+0.50%
151,200
0.78
Dec 12, 2025
613.00
616.00
604.00
606.00
606.00
+0.50%
156,800
0.81
Dec 11, 2025
617.00
618.00
598.00
603.00
603.00
-1.79%
265,300
1.37
Dec 10, 2025
615.00
620.00
612.00
614.00
614.00
+0.82%
202,400
1.05
Dec 09, 2025
605.00
618.00
605.00
609.00
609.00
-0.33%
182,900
0.96
Dec 08, 2025
611.00
613.00
606.00
611.00
611.00
+0.66%
166,000
0.87
Dec 05, 2025
621.00
623.00
604.00
607.00
607.00
-2.41%
297,900
1.58
Dec 04, 2025
626.00
634.00
622.00
622.00
622.00
-0.48%
203,200
1.09
Dec 03, 2025
635.00
640.00
625.00
625.00
625.00
-0.79%
199,900
1.08
Dec 02, 2025
642.00
643.00
629.00
630.00
630.00
-1.41%
192,700
1.05
Dec 01, 2025
655.00
657.00
639.00
639.00
639.00
-3.62%
197,100
1.06
Nov 28, 2025
669.00
677.00
658.00
663.00
663.00
-1.49%
118,000
0.63
Nov 27, 2025
665.00
674.00
663.00
673.00
673.00
+1.82%
169,800
0.90
Nov 26, 2025
656.00
664.00
656.00
661.00
661.00
+1.38%
122,400
0.65
Nov 25, 2025
646.00
661.00
646.00
652.00
652.00
+0.62%
144,800
0.77
Rows: