Education
About Us
Working with TipRanks
Follow Us
eREX Co., Ltd. (JP:9517)
:9517
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
718.00
737.00
715.00
729.00
729.00
+2.10%
351,000
1.46
Aug 19, 2025
712.00
720.00
707.00
714.00
714.00
+0.71%
120,600
0.50
Aug 18, 2025
710.00
719.00
706.00
709.00
709.00
-0.14%
220,600
0.90
Aug 15, 2025
710.00
717.00
706.00
710.00
710.00
-0.14%
265,500
1.08
Aug 14, 2025
701.00
711.00
700.00
711.00
711.00
+0.57%
273,800
1.11
Aug 13, 2025
724.00
724.00
697.00
707.00
707.00
-1.12%
616,800
2.57
Aug 12, 2025
750.00
754.00
710.00
715.00
715.00
-9.15%
933,700
3.92
Aug 08, 2025
799.00
804.00
783.00
787.00
787.00
-1.25%
301,600
1.26
Aug 07, 2025
790.00
797.00
788.00
797.00
797.00
+0.63%
166,400
0.69
Aug 06, 2025
774.00
792.00
774.00
792.00
792.00
+1.80%
129,600
0.54
Aug 05, 2025
770.00
787.00
766.00
778.00
778.00
+2.10%
220,900
0.92
Aug 04, 2025
758.00
763.00
752.00
762.00
762.00
+0.26%
89,700
0.37
Aug 01, 2025
748.00
762.00
748.00
760.00
760.00
+1.74%
176,200
0.73
Jul 31, 2025
758.00
761.00
747.00
747.00
747.00
-1.32%
161,300
0.67
Jul 30, 2025
748.00
759.00
746.00
757.00
757.00
+0.53%
157,200
0.65
Jul 29, 2025
753.00
781.00
749.00
753.00
753.00
-0.40%
289,000
1.21
Jul 28, 2025
760.00
766.00
754.00
756.00
756.00
-0.53%
111,100
0.46
Jul 25, 2025
770.00
772.00
758.00
760.00
760.00
-0.78%
141,100
0.58
Jul 24, 2025
758.00
776.00
756.00
766.00
766.00
+0.79%
283,600
1.17
Jul 23, 2025
752.00
766.00
750.00
760.00
760.00
+1.33%
322,100
1.33
Jul 22, 2025
746.00
757.00
736.00
750.00
750.00
+1.35%
232,000
0.96
Jul 18, 2025
740.00
749.00
735.00
740.00
740.00
+0.54%
189,300
0.79
Jul 17, 2025
720.00
738.00
720.00
736.00
736.00
+1.80%
173,300
0.72
Jul 16, 2025
730.00
735.00
719.00
723.00
723.00
-1.23%
190,100
0.79
Jul 15, 2025
735.00
741.00
732.00
732.00
732.00
-0.14%
130,500
0.53
Jul 14, 2025
735.00
737.00
728.00
733.00
733.00
-0.41%
124,100
0.50
Jul 11, 2025
745.00
746.00
733.00
736.00
736.00
-0.81%
143,500
0.57
Jul 10, 2025
750.00
751.00
741.00
742.00
742.00
-1.07%
110,600
0.43
Jul 09, 2025
750.00
755.00
747.00
750.00
750.00
+0.94%
112,400
0.43
Jul 08, 2025
740.00
751.00
736.00
743.00
743.00
+0.68%
144,200
0.52
Jul 07, 2025
740.00
752.00
733.00
738.00
738.00
-0.67%
139,200
0.50
Jul 04, 2025
742.00
744.00
737.00
743.00
743.00
+0.81%
113,400
0.40
Jul 03, 2025
731.00
747.00
725.00
737.00
737.00
+0.27%
181,600
0.63
Jul 02, 2025
735.00
741.00
732.00
735.00
735.00
+0.14%
173,100
0.60
Jul 01, 2025
747.00
752.00
733.00
734.00
734.00
-1.74%
259,299
0.89
Jun 30, 2025
746.00
757.00
743.00
747.00
747.00
+0.27%
217,100
0.74
Jun 27, 2025
751.00
756.00
743.00
745.00
745.00
-1.06%
186,800
0.64
Jun 26, 2025
745.00
754.00
741.00
753.00
753.00
+0.94%
150,900
0.51
Jun 25, 2025
747.00
754.00
738.00
746.00
746.00
-0.53%
163,600
0.55
Jun 24, 2025
751.00
764.00
734.00
750.00
750.00
0.00%
344,000
1.17
Jun 23, 2025
749.00
760.00
738.00
750.00
750.00
-1.06%
418,300
1.43
Jun 20, 2025
823.00
823.00
758.00
758.00
758.00
-7.90%
1,318,500
4.79
Jun 19, 2025
788.00
832.00
788.00
823.00
823.00
+7.44%
700,500
2.61
Jun 18, 2025
767.00
776.00
762.00
766.00
766.00
0.00%
202,000
0.74
Jun 17, 2025
765.00
783.00
763.00
766.00
766.00
+0.13%
260,200
0.95
Jun 16, 2025
785.00
788.00
762.00
765.00
765.00
-1.03%
196,300
0.71
Jun 13, 2025
780.00
780.00
768.00
773.00
773.00
-0.13%
127,600
0.45
Jun 12, 2025
774.00
784.00
769.00
774.00
774.00
-0.64%
151,600
0.52
Jun 11, 2025
798.00
799.00
779.00
779.00
779.00
-2.26%
147,300
0.49
Jun 10, 2025
811.00
811.00
790.00
797.00
797.00
-0.50%
167,800
0.56
Rows: