Education
About Us
Working with TipRanks
Follow Us
eREX Co., Ltd. (JP:9517)
:9517
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
635.00
640.00
625.00
625.00
625.00
-0.79%
199,900
1.08
Dec 02, 2025
642.00
643.00
629.00
630.00
630.00
-1.41%
192,700
1.05
Dec 01, 2025
655.00
657.00
639.00
639.00
639.00
-3.62%
197,100
1.06
Nov 28, 2025
669.00
677.00
658.00
663.00
663.00
-1.49%
118,000
0.63
Nov 27, 2025
665.00
674.00
663.00
673.00
673.00
+1.82%
169,800
0.90
Nov 26, 2025
656.00
664.00
656.00
661.00
661.00
+1.38%
122,400
0.65
Nov 25, 2025
646.00
661.00
646.00
652.00
652.00
+0.62%
144,800
0.77
Nov 21, 2025
636.00
651.00
636.00
648.00
648.00
+1.89%
191,900
1.00
Nov 20, 2025
640.00
644.00
632.00
636.00
636.00
-0.16%
156,000
0.82
Nov 19, 2025
639.00
647.00
635.00
637.00
637.00
-0.31%
144,300
0.75
Nov 18, 2025
640.00
647.00
635.00
639.00
639.00
-0.93%
143,400
0.74
Nov 17, 2025
650.00
653.00
639.00
645.00
645.00
+0.47%
238,900
1.23
Nov 14, 2025
657.00
664.00
642.00
642.00
642.00
-3.17%
322,600
1.62
Nov 13, 2025
661.00
667.00
650.00
663.00
663.00
-1.19%
315,400
1.51
Nov 12, 2025
687.00
697.00
668.00
671.00
671.00
-3.17%
348,600
1.67
Nov 11, 2025
696.00
702.00
692.00
693.00
693.00
+0.14%
171,900
0.83
Nov 10, 2025
688.00
697.00
688.00
692.00
692.00
+0.73%
129,300
0.62
Nov 07, 2025
688.00
692.00
679.00
687.00
687.00
-0.15%
94,300
0.45
Nov 06, 2025
689.00
695.00
684.00
688.00
688.00
-0.15%
95,500
0.45
Nov 05, 2025
680.00
689.00
670.00
689.00
689.00
+0.73%
136,200
0.65
Nov 04, 2025
685.00
707.00
682.00
684.00
684.00
+1.79%
353,600
1.70
Oct 31, 2025
684.00
693.00
664.00
672.00
672.00
-2.75%
299,500
1.46
Oct 30, 2025
677.00
691.00
677.00
691.00
691.00
+2.52%
344,700
1.69
Oct 29, 2025
693.00
694.00
674.00
674.00
674.00
-2.74%
283,100
1.40
Oct 28, 2025
711.00
712.00
693.00
693.00
693.00
-2.81%
279,000
1.40
Oct 27, 2025
709.00
719.00
708.00
713.00
713.00
+0.42%
133,900
0.66
Oct 24, 2025
720.00
721.00
707.00
710.00
710.00
-1.11%
89,300
0.43
Oct 23, 2025
714.00
719.00
707.00
718.00
718.00
+0.70%
98,200
0.47
Oct 22, 2025
711.00
717.00
711.00
713.00
713.00
+0.42%
109,900
0.53
Oct 21, 2025
710.00
714.00
706.00
710.00
710.00
+0.28%
101,200
0.48
Oct 20, 2025
713.00
716.00
702.00
708.00
708.00
+1.00%
126,500
0.60
Oct 17, 2025
732.00
737.00
701.00
701.00
701.00
-5.53%
287,300
1.38
Oct 16, 2025
741.00
747.00
733.00
742.00
742.00
+0.54%
209,400
1.01
Oct 15, 2025
729.00
738.00
723.00
738.00
738.00
+1.93%
129,900
0.63
Oct 14, 2025
729.00
740.00
723.00
724.00
724.00
-2.69%
280,300
1.37
Oct 10, 2025
740.00
744.00
731.00
744.00
744.00
-0.13%
164,700
0.81
Oct 09, 2025
726.00
745.00
726.00
745.00
745.00
+2.62%
175,600
0.86
Oct 08, 2025
729.00
751.00
724.00
726.00
726.00
-0.41%
233,600
1.16
Oct 07, 2025
718.00
730.00
714.00
729.00
729.00
+1.67%
150,800
0.75
Oct 06, 2025
718.00
727.00
711.00
717.00
717.00
-0.55%
250,900
1.25
Oct 03, 2025
714.00
725.00
713.00
721.00
721.00
+2.12%
123,700
0.62
Oct 02, 2025
710.00
716.00
699.00
706.00
706.00
-1.12%
275,300
1.37
Oct 01, 2025
734.00
741.00
712.00
714.00
714.00
-2.99%
254,900
1.27
Sep 30, 2025
743.00
748.00
735.00
736.00
736.00
-1.21%
112,300
0.56
Sep 29, 2025
758.00
758.00
741.00
745.00
745.00
-1.72%
212,300
1.06
Sep 26, 2025
749.00
762.00
746.00
758.00
758.00
+1.74%
211,300
1.06
Sep 25, 2025
736.00
745.00
735.00
745.00
745.00
+0.81%
132,700
0.65
Sep 24, 2025
740.00
741.00
734.00
739.00
739.00
+0.82%
93,900
0.45
Sep 22, 2025
731.00
741.00
731.00
733.00
733.00
+0.27%
86,900
0.38
Sep 19, 2025
733.00
744.00
728.00
731.00
731.00
0.00%
501,400
2.17
Rows: