Education
About Us
Working with TipRanks
Follow Us
eREX Co., Ltd. (JP:9517)
:9517
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
870.00
954.00
868.00
947.00
947.00
+10.12%
900,100
2.54
Mar 17, 2026
888.00
908.00
856.00
860.00
860.00
-0.81%
843,700
2.46
Mar 16, 2026
850.00
878.00
833.00
867.00
867.00
+5.22%
1,074,400
3.27
Mar 13, 2026
802.00
838.00
802.00
824.00
824.00
+1.48%
618,500
1.93
Mar 12, 2026
824.00
827.00
803.00
812.00
812.00
-1.58%
578,000
1.84
Mar 11, 2026
790.00
825.00
788.00
825.00
825.00
+6.45%
662,100
2.15
Mar 10, 2026
792.00
792.00
764.00
775.00
775.00
-0.26%
413,700
1.36
Mar 09, 2026
770.00
785.00
757.00
777.00
777.00
-2.14%
669,300
2.25
Mar 06, 2026
791.00
802.00
787.00
794.00
794.00
-0.63%
298,200
1.01
Mar 05, 2026
770.00
803.00
764.00
799.00
799.00
+5.13%
540,000
1.85
Mar 04, 2026
738.00
768.00
732.00
760.00
760.00
+0.93%
772,500
2.74
Mar 03, 2026
755.00
775.00
747.00
753.00
753.00
+1.76%
932,300
3.45
Mar 02, 2026
734.00
743.00
727.00
740.00
740.00
+0.54%
533,500
2.01
Feb 27, 2026
720.00
738.00
717.00
736.00
736.00
+3.52%
539,400
2.08
Feb 26, 2026
679.00
713.00
679.00
711.00
711.00
+4.56%
618,200
2.46
Feb 25, 2026
697.00
697.00
676.00
680.00
680.00
-1.59%
362,500
1.46
Feb 24, 2026
683.00
696.00
666.00
691.00
691.00
+2.67%
413,500
1.69
Feb 23, 2026
673.00
687.00
668.00
673.00
673.00
0.00%
0
0.00
Feb 20, 2026
687.00
687.00
668.00
673.00
673.00
-3.17%
363,700
1.49
Feb 19, 2026
693.00
696.00
686.00
695.00
695.00
-0.29%
287,200
1.19
Feb 18, 2026
690.00
699.00
685.00
697.00
697.00
+2.05%
647,400
2.77
Feb 17, 2026
667.00
690.00
665.00
683.00
683.00
+3.02%
556,200
2.45
Feb 16, 2026
665.00
669.00
661.00
663.00
663.00
+0.91%
488,200
2.19
Feb 13, 2026
663.00
665.00
652.00
657.00
657.00
0.00%
331,700
1.49
Feb 12, 2026
663.00
672.00
650.00
657.00
657.00
+0.61%
1,004,500
4.74
Feb 11, 2026
653.00
655.00
633.00
653.00
653.00
0.00%
0
0.00
Feb 10, 2026
639.00
655.00
633.00
653.00
653.00
+3.00%
356,600
1.66
Feb 09, 2026
644.00
644.00
633.00
634.00
634.00
-0.47%
217,500
1.02
Feb 06, 2026
630.00
641.00
627.00
637.00
637.00
+1.11%
190,600
0.90
Feb 05, 2026
630.00
638.00
627.00
630.00
630.00
+0.80%
281,600
1.35
Feb 04, 2026
621.00
627.00
620.00
625.00
625.00
+0.81%
199,700
0.96
Feb 03, 2026
621.00
626.00
619.00
620.00
620.00
-0.80%
191,000
0.91
Feb 02, 2026
636.00
638.00
621.00
625.00
625.00
-0.79%
189,900
0.90
Jan 30, 2026
620.00
634.00
620.00
630.00
630.00
+1.61%
240,200
1.12
Jan 29, 2026
613.00
623.00
608.00
620.00
620.00
+0.98%
209,100
0.97
Jan 28, 2026
614.00
618.00
612.00
614.00
614.00
-0.97%
164,000
0.76
Jan 27, 2026
624.00
624.00
614.00
620.00
620.00
-1.43%
226,700
1.05
Jan 26, 2026
633.00
636.00
626.00
629.00
629.00
-1.87%
261,200
1.23
Jan 23, 2026
647.00
653.00
639.00
641.00
641.00
-1.08%
207,100
0.98
Jan 22, 2026
644.00
649.00
641.00
648.00
648.00
+1.09%
224,300
1.07
Jan 21, 2026
634.00
644.00
633.00
641.00
641.00
-0.16%
185,700
0.89
Jan 20, 2026
647.00
649.00
639.00
642.00
642.00
-0.31%
179,100
0.87
Jan 19, 2026
629.00
648.00
626.00
644.00
644.00
+2.22%
337,400
1.64
Jan 16, 2026
650.00
654.00
630.00
630.00
630.00
-3.37%
285,000
1.39
Jan 15, 2026
631.00
653.00
631.00
652.00
652.00
+2.19%
238,900
1.18
Jan 14, 2026
630.00
639.00
630.00
638.00
638.00
+1.11%
185,600
0.91
Jan 13, 2026
632.00
636.00
624.00
631.00
631.00
+0.80%
249,400
1.23
Jan 12, 2026
626.00
639.00
624.00
626.00
626.00
0.00%
0
0.00
Jan 09, 2026
635.00
639.00
624.00
626.00
626.00
-1.26%
254,000
1.24
Jan 08, 2026
631.00
635.00
626.00
634.00
634.00
+0.96%
224,400
1.10
Rows: