Tokyo Electric Power Company Holdings Incorporated (JP:9501)
:9501
Want to see JP:9501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
584.50
613.70
581.50
611.10
611.10
+5.27%
68,403,695
1.09
Apr 27, 2026
581.00
589.70
578.90
580.50
580.50
-0.72%
37,490,398
0.58
Apr 24, 2026
585.00
593.40
577.00
584.70
584.70
-0.02%
46,400,602
0.71
Apr 23, 2026
623.00
623.00
584.70
584.80
584.80
-6.48%
72,424,094
1.10
Apr 22, 2026
600.00
629.90
588.70
625.30
625.30
+3.66%
79,827,906
1.21
Apr 21, 2026
612.00
618.30
600.90
603.20
603.20
-1.36%
48,826,898
0.73
Apr 20, 2026
619.70
622.00
609.40
611.50
611.50
-2.00%
41,382,602
0.61
Apr 17, 2026
638.70
644.30
624.00
624.00
624.00
-2.19%
53,950,199
0.80
Apr 16, 2026
630.40
639.90
620.70
638.00
638.00
+0.87%
39,936,398
0.59
Apr 15, 2026
652.30
660.90
628.00
632.50
632.50
-2.69%
59,078,699
0.87
Apr 14, 2026
652.90
657.40
643.40
650.00
650.00
-0.20%
55,894,898
0.82
Apr 13, 2026
659.80
660.00
637.90
651.30
651.30
-2.07%
62,428,398
0.92
Apr 10, 2026
684.60
701.20
663.50
665.10
665.10
+1.19%
111,263,297
1.66
Apr 09, 2026
643.70
662.60
640.30
657.30
657.30
+2.64%
64,839,301
0.98
Apr 08, 2026
650.00
650.80
635.30
640.40
640.40
+2.61%
53,895,898
0.81
Apr 07, 2026
635.00
647.00
620.90
624.10
624.10
-1.92%
50,092,602
0.74
Apr 06, 2026
651.00
653.70
635.30
636.30
636.30
-1.50%
47,908,199
0.70
Apr 03, 2026
655.00
661.00
641.80
646.00
646.00
-0.35%
53,909,199
0.76
Apr 02, 2026
662.80
677.60
640.30
648.30
648.30
-1.97%
69,989,297
0.98
Apr 01, 2026
651.60
661.30
642.70
661.30
661.30
+3.51%
64,518,699
0.91
Mar 31, 2026
638.00
654.90
633.60
638.90
638.90
+0.69%
68,725,203
0.99
Mar 30, 2026
615.20
639.00
614.40
634.50
634.50
-0.11%
57,846,801
0.83
Mar 27, 2026
625.20
638.40
618.80
635.20
635.20
+1.89%
58,761,398
0.84
Mar 26, 2026
636.00
640.10
616.20
623.40
623.40
-2.07%
45,160,801
0.64
Mar 25, 2026
646.30
649.00
630.50
636.60
636.60
+1.64%
56,961,500
0.81
Mar 24, 2026
627.30
637.60
611.20
626.30
626.30
+1.46%
68,083,602
0.97
Mar 23, 2026
634.70
655.90
613.00
617.30
617.30
-5.52%
73,851,602
1.05
Mar 20, 2026
653.40
697.90
641.60
653.40
653.40
0.00%
0
0.00
Mar 19, 2026
690.20
697.90
641.60
653.40
653.40
-8.41%
133,003,594
1.89
Mar 18, 2026
640.50
713.40
640.20
713.40
713.40
+16.30%
125,195,102
1.80
Mar 17, 2026
619.40
633.80
609.80
613.40
613.40
+0.56%
49,006,699
0.69
Mar 16, 2026
628.00
628.00
599.40
610.00
610.00
-4.76%
52,959,500
0.75
Mar 13, 2026
632.80
660.10
628.00
640.50
640.50
-0.70%
57,316,301
0.80
Mar 12, 2026
615.00
645.90
612.30
645.00
645.00
+3.37%
59,530,199
0.82
Mar 11, 2026
613.20
631.30
612.00
624.00
624.00
+4.09%
48,495,801
0.67
Mar 10, 2026
617.00
618.90
596.60
599.50
599.50
+0.22%
57,691,000
0.78
Mar 09, 2026
612.70
615.30
587.30
598.20
598.20
-6.92%
76,743,000
1.04
Mar 06, 2026
650.10
657.90
628.90
642.70
642.70
-1.14%
51,744,898
0.70
Mar 05, 2026
661.00
684.00
648.40
650.10
650.10
+1.96%
72,694,398
0.98
Mar 04, 2026
617.50
642.90
610.80
637.60
637.60
+0.03%
82,817,398
1.11
Mar 03, 2026
661.70
675.70
635.40
637.40
637.40
-4.55%
60,488,699
0.80
Mar 02, 2026
668.00
674.60
651.20
667.80
667.80
-4.65%
70,340,703
0.91
Feb 27, 2026
676.00
701.00
667.00
700.40
700.40
+3.73%
54,577,199
0.70
Feb 26, 2026
696.00
699.40
675.20
675.20
675.20
-2.00%
40,907,801
0.52
Feb 25, 2026
691.00
693.10
654.50
689.00
689.00
+0.42%
58,442,602
0.73
Feb 24, 2026
705.10
707.30
684.50
686.10
686.10
-2.45%
47,244,602
0.59
Feb 23, 2026
703.30
709.30
688.30
703.30
703.30
0.00%
0
0.00
Feb 20, 2026
709.20
709.30
688.30
703.30
703.30
-1.64%
64,956,398
0.78
Feb 19, 2026
715.00
725.20
703.50
715.00
715.00
+0.18%
61,123,102
0.71
Feb 18, 2026
701.90
719.00
692.00
713.70
713.70
+1.81%
74,473,102
0.86
Rows: