Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings (JP:9501)
:9501
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
812.00
818.10
784.20
790.00
790.00
-3.93%
89,512,305
0.93
Oct 16, 2025
798.10
831.00
793.10
822.30
822.30
+5.09%
88,811,508
0.93
Oct 15, 2025
757.70
782.50
748.50
782.50
782.50
+4.42%
74,304,094
0.78
Oct 14, 2025
748.50
776.10
744.20
749.40
749.40
-1.85%
77,522,898
0.81
Oct 10, 2025
785.00
797.00
761.10
763.50
763.50
-4.14%
90,333,906
0.95
Oct 09, 2025
780.00
810.80
770.20
796.50
796.50
+4.94%
134,785,594
1.41
Oct 08, 2025
750.00
771.00
746.40
759.00
759.00
+2.06%
106,376,203
1.12
Oct 07, 2025
734.60
767.70
722.60
743.70
743.70
+2.78%
133,583,797
1.41
Oct 06, 2025
737.50
742.60
718.10
723.60
723.60
+3.74%
95,737,203
1.01
Oct 03, 2025
639.80
707.60
636.00
697.50
697.50
+8.46%
130,111,602
1.37
Oct 02, 2025
690.00
692.50
632.10
643.10
643.10
-7.87%
114,244,602
1.19
Oct 01, 2025
693.50
713.10
678.80
698.00
698.00
+0.55%
93,242,492
0.97
Sep 30, 2025
681.60
704.50
655.00
694.20
694.20
+1.76%
99,593,297
1.05
Sep 29, 2025
674.40
692.00
664.60
682.20
682.20
+0.38%
80,040,492
0.85
Sep 26, 2025
660.70
690.90
653.00
679.60
679.60
+2.86%
110,126,000
1.18
Sep 25, 2025
633.30
663.70
619.10
660.70
660.70
+5.24%
111,458,703
1.21
Sep 24, 2025
655.00
658.70
624.90
627.80
627.80
-4.86%
79,136,797
0.86
Sep 22, 2025
692.40
694.40
658.00
659.90
659.90
-3.75%
92,079,398
1.01
Sep 19, 2025
645.00
699.00
635.00
685.60
685.60
+5.04%
167,228,891
1.86
Sep 18, 2025
715.50
715.50
651.50
652.70
652.70
-7.68%
149,398,094
1.69
Sep 17, 2025
725.00
725.00
704.60
707.00
707.00
-4.33%
68,928,203
0.78
Sep 16, 2025
751.80
770.00
739.00
739.00
739.00
-1.40%
82,439,203
0.93
Sep 12, 2025
760.00
775.60
749.00
749.50
749.50
-1.37%
76,666,094
0.87
Sep 11, 2025
747.00
761.30
745.20
759.90
759.90
+1.32%
66,637,297
0.76
Sep 10, 2025
755.00
768.90
747.30
750.00
750.00
-0.56%
78,511,398
0.90
Sep 09, 2025
767.00
769.00
741.30
754.20
754.20
-0.96%
96,907,508
1.13
Sep 08, 2025
735.90
766.90
734.40
761.50
761.50
+4.14%
83,312,203
0.98
Sep 05, 2025
740.00
748.50
728.00
731.20
731.20
-0.99%
68,703,102
0.81
Sep 04, 2025
728.00
749.00
708.00
738.50
738.50
+3.08%
112,682,203
1.36
Sep 03, 2025
773.70
776.50
700.20
716.40
716.40
-6.99%
142,470,797
1.76
Sep 02, 2025
770.00
780.70
764.10
770.20
770.20
+1.25%
92,880,797
1.16
Sep 01, 2025
759.80
775.50
745.50
760.70
760.70
+0.74%
112,022,000
1.42
Aug 29, 2025
744.00
757.40
721.30
755.10
755.10
+0.83%
106,599,508
1.38
Aug 28, 2025
735.40
752.00
727.90
748.90
748.90
+2.57%
96,001,906
1.26
Aug 27, 2025
705.20
735.30
703.50
730.10
730.10
+3.53%
94,320,703
1.26
Aug 26, 2025
748.30
755.90
686.30
705.20
705.20
-5.48%
136,614,703
1.87
Aug 25, 2025
781.70
787.90
736.00
746.10
746.10
-2.06%
92,622,094
1.29
Aug 22, 2025
760.00
782.30
753.20
761.80
761.80
+1.75%
127,338,898
1.82
Aug 21, 2025
728.10
750.60
721.70
748.70
748.70
+1.77%
75,528,898
1.09
Aug 20, 2025
736.80
740.60
719.30
735.70
735.70
-0.50%
76,721,695
1.13
Aug 19, 2025
717.10
741.80
714.20
739.40
739.40
+3.66%
81,628,703
1.21
Aug 18, 2025
747.90
752.10
707.40
713.30
713.30
-3.61%
108,703,000
1.65
Aug 15, 2025
733.90
753.90
728.70
740.00
740.00
+2.22%
123,123,906
1.92
Aug 14, 2025
708.10
741.30
705.30
723.90
723.90
+1.06%
121,439,797
1.94
Aug 13, 2025
669.90
718.40
668.60
716.30
716.30
+7.13%
139,113,109
2.29
Aug 12, 2025
676.00
682.10
664.00
668.60
668.60
+0.39%
95,039,000
1.59
Aug 08, 2025
651.00
669.00
646.30
666.00
666.00
+2.79%
104,666,703
1.80
Aug 07, 2025
626.00
650.90
620.50
647.90
647.90
+2.84%
90,376,492
1.58
Aug 06, 2025
630.00
643.50
619.00
630.00
630.00
+1.86%
94,180,797
1.68
Aug 05, 2025
588.40
636.40
587.30
618.50
618.50
+5.78%
149,953,297
2.78
Rows: