Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings Incorporated (JP:9501)
:9501
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
644.00
649.90
630.20
649.50
649.50
+2.04%
66,002,797
0.67
Dec 19, 2025
639.50
646.00
628.30
636.50
636.50
-0.87%
59,324,102
0.60
Dec 18, 2025
628.50
647.00
627.50
642.10
642.10
+2.57%
73,102,602
0.74
Dec 17, 2025
633.80
638.40
614.00
626.00
626.00
-1.71%
113,702,797
1.16
Dec 16, 2025
659.90
663.00
636.00
636.90
636.90
-3.07%
75,440,398
0.77
Dec 15, 2025
661.40
676.40
642.00
657.10
657.10
-0.59%
98,426,094
1.01
Dec 12, 2025
636.30
665.90
634.10
661.00
661.00
+5.54%
118,679,398
1.22
Dec 11, 2025
644.50
648.40
622.50
626.30
626.30
-3.35%
69,567,203
0.72
Dec 10, 2025
648.00
657.00
620.80
648.00
648.00
+1.19%
105,720,602
1.09
Dec 09, 2025
625.00
656.10
622.30
640.40
640.40
+2.06%
98,094,703
1.01
Dec 08, 2025
646.00
646.30
625.30
627.50
627.50
-2.65%
75,596,703
0.77
Dec 05, 2025
662.80
663.90
636.40
644.60
644.60
-1.68%
86,410,094
0.88
Dec 04, 2025
653.30
662.80
624.50
655.60
655.60
-0.59%
106,134,703
1.08
Dec 03, 2025
678.20
686.30
653.30
659.50
659.50
-1.30%
89,234,492
0.91
Dec 02, 2025
712.40
716.90
644.00
668.20
668.20
-6.68%
202,068,000
2.09
Dec 01, 2025
793.70
799.00
716.00
716.00
716.00
-9.71%
121,433,398
1.26
Nov 28, 2025
789.90
808.70
786.30
793.00
793.00
+0.21%
68,335,102
0.70
Nov 27, 2025
802.00
826.30
789.00
791.30
791.30
-1.16%
98,986,094
1.02
Nov 26, 2025
779.90
806.30
774.40
800.60
800.60
+4.59%
82,999,797
0.85
Nov 25, 2025
818.00
832.50
730.20
765.50
765.50
-6.41%
183,140,188
1.90
Nov 21, 2025
834.10
852.80
790.00
817.90
817.90
-1.93%
100,309,297
1.05
Nov 20, 2025
882.70
896.40
779.20
834.00
834.00
-3.92%
187,368,984
1.99
Nov 19, 2025
917.20
925.60
844.50
868.00
868.00
-1.43%
144,761,500
1.55
Nov 18, 2025
902.70
923.60
880.60
880.60
880.60
-2.16%
78,406,797
0.83
Nov 17, 2025
893.00
904.80
873.70
900.00
900.00
+2.51%
59,235,301
0.62
Nov 14, 2025
910.00
936.90
866.00
878.00
878.00
-6.01%
125,312,602
1.31
Nov 13, 2025
885.00
939.40
883.00
934.10
934.10
+6.15%
119,521,102
1.26
Nov 12, 2025
883.00
887.60
858.60
880.00
880.00
+1.38%
76,029,398
0.80
Nov 11, 2025
864.20
873.00
853.40
868.00
868.00
+1.52%
78,798,094
0.82
Nov 10, 2025
865.00
881.20
823.60
855.00
855.00
+1.30%
75,810,492
0.79
Nov 07, 2025
840.00
849.30
819.00
844.00
844.00
+0.30%
83,911,797
0.86
Nov 06, 2025
816.50
861.70
804.20
841.50
841.50
+2.81%
119,371,102
1.24
Nov 05, 2025
753.60
819.00
743.70
818.50
818.50
+7.04%
91,078,492
0.94
Nov 04, 2025
764.70
781.10
750.50
764.70
764.70
-0.96%
67,361,000
0.69
Oct 31, 2025
753.50
783.20
736.50
772.10
772.10
+3.19%
98,647,203
1.01
Oct 30, 2025
705.00
751.90
705.00
748.20
748.20
+5.99%
79,559,000
0.82
Oct 29, 2025
727.70
732.30
700.20
705.90
705.90
-2.37%
64,672,000
0.66
Oct 28, 2025
745.00
755.90
721.10
723.00
723.00
-3.33%
70,891,102
0.73
Oct 27, 2025
755.20
763.00
744.80
747.90
747.90
-0.13%
52,106,602
0.54
Oct 24, 2025
770.00
774.70
743.90
748.90
748.90
-2.71%
75,087,797
0.77
Oct 23, 2025
774.90
781.50
765.10
769.80
769.80
-1.69%
58,331,000
0.59
Oct 22, 2025
783.50
807.90
780.00
783.00
783.00
-0.96%
72,531,203
0.74
Oct 21, 2025
814.30
823.80
782.50
790.60
790.60
-2.56%
81,726,703
0.84
Oct 20, 2025
808.70
811.40
791.30
811.40
811.40
+2.71%
72,242,398
0.75
Oct 17, 2025
812.00
818.10
784.20
790.00
790.00
-3.93%
89,512,305
0.93
Oct 16, 2025
798.10
831.00
793.10
822.30
822.30
+5.09%
88,811,508
0.93
Oct 15, 2025
757.70
782.50
748.50
782.50
782.50
+4.42%
74,304,094
0.78
Oct 14, 2025
748.50
776.10
744.20
749.40
749.40
-1.85%
77,522,898
0.81
Oct 10, 2025
785.00
797.00
761.10
763.50
763.50
-4.14%
90,333,906
0.95
Oct 09, 2025
780.00
810.80
770.20
796.50
796.50
+4.94%
134,785,594
1.41
Rows: