Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings Incorporated (JP:9501)
:9501
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
734.70
736.80
720.50
722.00
722.00
+0.56%
63,648,398
0.72
Jan 12, 2026
718.00
740.70
707.70
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
731.00
740.70
707.70
718.00
718.00
-1.28%
75,282,797
0.82
Jan 08, 2026
697.10
734.70
687.00
727.30
727.30
+3.21%
114,912,703
1.25
Jan 07, 2026
750.00
751.00
692.30
704.70
704.70
-7.28%
136,650,500
1.50
Jan 06, 2026
724.00
760.00
717.80
760.00
760.00
+5.85%
155,913,203
1.72
Jan 05, 2026
669.90
718.00
666.00
718.00
718.00
+9.23%
135,081,000
1.50
Jan 02, 2026
652.00
675.70
648.00
657.30
657.30
0.00%
0
0.00
Jan 01, 2026
652.00
675.70
648.00
657.30
657.30
0.00%
0
0.00
Dec 30, 2025
652.00
675.70
648.00
657.30
657.30
+1.12%
93,144,203
1.00
Dec 29, 2025
647.60
652.50
640.80
650.00
650.00
+0.65%
46,669,102
0.50
Dec 26, 2025
656.00
656.10
642.30
645.80
645.80
-2.00%
63,136,699
0.67
Dec 25, 2025
658.00
664.20
653.40
659.00
659.00
+1.03%
53,507,602
0.56
Dec 24, 2025
660.50
667.20
648.40
652.30
652.30
-1.91%
73,261,203
0.77
Dec 23, 2025
667.50
677.70
654.20
665.00
665.00
+2.39%
94,011,906
0.97
Dec 22, 2025
644.00
649.90
630.20
649.50
649.50
+2.04%
66,002,797
0.67
Dec 19, 2025
639.50
646.00
628.30
636.50
636.50
-0.87%
59,324,102
0.60
Dec 18, 2025
628.50
647.00
627.50
642.10
642.10
+2.57%
73,102,602
0.74
Dec 17, 2025
633.80
638.40
614.00
626.00
626.00
-1.71%
113,702,797
1.16
Dec 16, 2025
659.90
663.00
636.00
636.90
636.90
-3.07%
75,440,398
0.77
Dec 15, 2025
661.40
676.40
642.00
657.10
657.10
-0.59%
98,426,094
1.01
Dec 12, 2025
636.30
665.90
634.10
661.00
661.00
+5.54%
118,679,398
1.22
Dec 11, 2025
644.50
648.40
622.50
626.30
626.30
-3.35%
69,567,203
0.72
Dec 10, 2025
648.00
657.00
620.80
648.00
648.00
+1.19%
105,720,602
1.09
Dec 09, 2025
625.00
656.10
622.30
640.40
640.40
+2.06%
98,094,703
1.01
Dec 08, 2025
646.00
646.30
625.30
627.50
627.50
-2.65%
75,596,703
0.77
Dec 05, 2025
662.80
663.90
636.40
644.60
644.60
-1.68%
86,410,094
0.88
Dec 04, 2025
653.30
662.80
624.50
655.60
655.60
-0.59%
106,134,703
1.08
Dec 03, 2025
678.20
686.30
653.30
659.50
659.50
-1.30%
89,234,492
0.91
Dec 02, 2025
712.40
716.90
644.00
668.20
668.20
-6.68%
202,068,000
2.09
Dec 01, 2025
793.70
799.00
716.00
716.00
716.00
-9.71%
121,433,398
1.26
Nov 28, 2025
789.90
808.70
786.30
793.00
793.00
+0.21%
68,335,102
0.70
Nov 27, 2025
802.00
826.30
789.00
791.30
791.30
-1.16%
98,986,094
1.02
Nov 26, 2025
779.90
806.30
774.40
800.60
800.60
+4.59%
82,999,797
0.85
Nov 25, 2025
818.00
832.50
730.20
765.50
765.50
-6.41%
183,140,188
1.90
Nov 21, 2025
834.10
852.80
790.00
817.90
817.90
-1.93%
100,309,297
1.05
Nov 20, 2025
882.70
896.40
779.20
834.00
834.00
-3.92%
187,368,984
1.99
Nov 19, 2025
917.20
925.60
844.50
868.00
868.00
-1.43%
144,761,500
1.55
Nov 18, 2025
902.70
923.60
880.60
880.60
880.60
-2.16%
78,406,797
0.83
Nov 17, 2025
893.00
904.80
873.70
900.00
900.00
+2.51%
59,235,301
0.62
Nov 14, 2025
910.00
936.90
866.00
878.00
878.00
-6.01%
125,312,602
1.31
Nov 13, 2025
885.00
939.40
883.00
934.10
934.10
+6.15%
119,521,102
1.26
Nov 12, 2025
883.00
887.60
858.60
880.00
880.00
+1.38%
76,029,398
0.80
Nov 11, 2025
864.20
873.00
853.40
868.00
868.00
+1.52%
78,798,094
0.82
Nov 10, 2025
865.00
881.20
823.60
855.00
855.00
+1.30%
75,810,492
0.79
Nov 07, 2025
840.00
849.30
819.00
844.00
844.00
+0.30%
83,911,797
0.86
Nov 06, 2025
816.50
861.70
804.20
841.50
841.50
+2.81%
119,371,102
1.24
Nov 05, 2025
753.60
819.00
743.70
818.50
818.50
+7.04%
91,078,492
0.94
Nov 04, 2025
764.70
781.10
750.50
764.70
764.70
-0.96%
67,361,000
0.69
Oct 31, 2025
753.50
783.20
736.50
772.10
772.10
+3.19%
98,647,203
1.01
Rows: