Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings Incorporated (JP:9501)
:9501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
628.00
628.00
599.40
610.00
610.00
-4.76%
52,959,500
0.75
Mar 13, 2026
632.80
660.10
628.00
640.50
640.50
-0.70%
57,316,301
0.80
Mar 12, 2026
615.00
645.90
612.30
645.00
645.00
+3.37%
59,530,199
0.82
Mar 11, 2026
613.20
631.30
612.00
624.00
624.00
+4.09%
48,495,801
0.67
Mar 10, 2026
617.00
618.90
596.60
599.50
599.50
+0.22%
57,691,000
0.78
Mar 09, 2026
612.70
615.30
587.30
598.20
598.20
-6.92%
76,743,000
1.04
Mar 06, 2026
650.10
657.90
628.90
642.70
642.70
-1.14%
51,744,898
0.70
Mar 05, 2026
661.00
684.00
648.40
650.10
650.10
+1.96%
72,694,398
0.98
Mar 04, 2026
617.50
642.90
610.80
637.60
637.60
+0.03%
82,817,398
1.11
Mar 03, 2026
661.70
675.70
635.40
637.40
637.40
-4.55%
60,488,699
0.80
Mar 02, 2026
668.00
674.60
651.20
667.80
667.80
-4.65%
70,340,703
0.91
Feb 27, 2026
676.00
701.00
667.00
700.40
700.40
+3.73%
54,577,199
0.70
Feb 26, 2026
696.00
699.40
675.20
675.20
675.20
-2.00%
40,907,801
0.52
Feb 25, 2026
691.00
693.10
654.50
689.00
689.00
+0.42%
58,442,602
0.73
Feb 24, 2026
705.10
707.30
684.50
686.10
686.10
-2.45%
47,244,602
0.59
Feb 23, 2026
703.30
709.30
688.30
703.30
703.30
0.00%
0
0.00
Feb 20, 2026
709.20
709.30
688.30
703.30
703.30
-1.64%
64,956,398
0.78
Feb 19, 2026
715.00
725.20
703.50
715.00
715.00
+0.18%
61,123,102
0.71
Feb 18, 2026
701.90
719.00
692.00
713.70
713.70
+1.81%
74,473,102
0.86
Feb 17, 2026
718.90
729.90
682.30
701.00
701.00
-0.41%
79,540,797
0.92
Feb 16, 2026
700.30
724.60
700.00
703.90
703.90
+1.97%
76,889,602
0.89
Feb 13, 2026
664.90
698.80
664.60
690.30
690.30
+3.51%
86,581,297
0.99
Feb 12, 2026
636.00
671.90
635.90
666.90
666.90
+4.96%
77,609,602
0.88
Feb 11, 2026
635.40
642.40
616.20
635.40
635.40
0.00%
0
0.00
Feb 10, 2026
640.90
642.40
616.20
635.40
635.40
-0.19%
56,096,199
0.63
Feb 09, 2026
647.50
653.00
631.60
636.60
636.60
+0.41%
66,338,898
0.74
Feb 06, 2026
599.00
636.40
580.40
634.00
634.00
+7.08%
106,436,898
1.20
Feb 05, 2026
620.00
620.10
589.00
592.10
592.10
-2.93%
72,459,508
0.81
Feb 04, 2026
598.50
614.00
590.80
610.00
610.00
+3.02%
60,579,199
0.67
Feb 03, 2026
584.20
600.90
570.60
592.10
592.10
+1.89%
73,082,492
0.81
Feb 02, 2026
590.90
604.20
572.70
581.10
581.10
+0.03%
86,222,797
0.95
Jan 30, 2026
570.00
602.00
558.00
580.90
580.90
+1.82%
97,335,906
1.08
Jan 29, 2026
559.70
576.50
553.30
570.50
570.50
+2.35%
87,476,000
0.97
Jan 28, 2026
599.90
605.70
550.60
557.40
557.40
-8.56%
151,035,109
1.71
Jan 27, 2026
660.00
665.50
609.60
609.60
609.60
-7.92%
106,047,000
1.21
Jan 26, 2026
692.50
705.50
658.70
662.00
662.00
-3.78%
80,094,305
0.91
Jan 23, 2026
689.00
695.70
671.10
688.00
688.00
-1.08%
69,350,492
0.79
Jan 22, 2026
715.60
725.50
685.10
695.50
695.50
-3.48%
108,848,898
1.25
Jan 21, 2026
682.90
729.30
679.50
720.60
720.60
+5.12%
91,837,906
1.06
Jan 20, 2026
691.60
693.90
670.60
685.50
685.50
-1.24%
52,766,102
0.61
Jan 19, 2026
675.00
705.60
670.20
694.10
694.10
+1.85%
67,525,000
0.77
Jan 16, 2026
704.80
707.50
677.50
681.50
681.50
-3.33%
66,688,297
0.76
Jan 15, 2026
711.30
716.60
699.20
705.00
705.00
-1.78%
59,341,602
0.68
Jan 14, 2026
724.10
730.00
710.50
717.80
717.80
-0.58%
53,028,398
0.60
Jan 13, 2026
734.70
736.80
720.50
722.00
722.00
+0.56%
63,648,398
0.72
Jan 12, 2026
718.00
740.70
707.70
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
731.00
740.70
707.70
718.00
718.00
-1.28%
75,282,797
0.82
Jan 08, 2026
697.10
734.70
687.00
727.30
727.30
+3.21%
114,912,703
1.25
Jan 07, 2026
750.00
751.00
692.30
704.70
704.70
-7.28%
136,650,500
1.50
Jan 06, 2026
724.00
760.00
717.80
760.00
760.00
+5.85%
155,913,203
1.72
Rows: