Tokyo Electric Power Company Holdings Incorporated (JP:9501)
:9501
Want to see JP:9501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
572.90
578.00
543.40
547.90
547.90
-5.65%
51,937,898
0.94
May 19, 2026
574.30
592.90
569.60
580.70
580.70
+3.97%
42,880,102
0.78
May 18, 2026
593.00
598.30
556.70
558.50
558.50
-5.77%
58,803,898
1.06
May 15, 2026
606.10
615.80
588.70
592.70
592.70
-2.68%
46,892,500
0.84
May 14, 2026
611.00
631.90
608.90
609.00
609.00
-0.59%
43,827,199
0.77
May 13, 2026
638.00
642.40
608.80
612.60
612.60
-5.05%
44,350,102
0.77
May 12, 2026
653.20
663.00
642.00
645.20
645.20
-0.91%
45,523,102
0.79
May 11, 2026
633.10
654.90
631.30
651.10
651.10
+2.89%
53,169,398
0.93
May 08, 2026
627.00
632.80
616.70
632.80
632.80
+1.41%
49,861,102
0.87
May 07, 2026
615.00
627.80
602.40
624.00
624.00
+1.84%
75,841,900
1.33
May 06, 2026
595.00
615.90
581.10
612.70
612.70
0.00%
0
0.00
May 05, 2026
595.00
615.90
581.10
612.70
612.70
0.00%
0
0.00
May 04, 2026
595.00
615.90
581.10
612.70
612.70
0.00%
0
0.00
May 01, 2026
595.00
615.90
581.10
612.70
612.70
+3.46%
72,810,898
1.20
Apr 30, 2026
597.00
603.90
586.40
592.20
592.20
-3.09%
53,614,000
0.88
Apr 29, 2026
611.10
613.70
581.50
611.10
611.10
0.00%
0
0.00
Apr 28, 2026
584.50
613.70
581.50
611.10
611.10
+5.27%
68,403,695
1.09
Apr 27, 2026
581.00
589.70
578.90
580.50
580.50
-0.72%
37,490,398
0.58
Apr 24, 2026
585.00
593.40
577.00
584.70
584.70
-0.02%
46,400,602
0.71
Apr 23, 2026
623.00
623.00
584.70
584.80
584.80
-6.48%
72,424,094
1.10
Apr 22, 2026
600.00
629.90
588.70
625.30
625.30
+3.66%
79,827,906
1.21
Apr 21, 2026
612.00
618.30
600.90
603.20
603.20
-1.36%
48,826,898
0.73
Apr 20, 2026
619.70
622.00
609.40
611.50
611.50
-2.00%
41,382,602
0.61
Apr 17, 2026
638.70
644.30
624.00
624.00
624.00
-2.19%
53,950,199
0.80
Apr 16, 2026
630.40
639.90
620.70
638.00
638.00
+0.87%
39,936,398
0.59
Apr 15, 2026
652.30
660.90
628.00
632.50
632.50
-2.69%
59,078,699
0.87
Apr 14, 2026
652.90
657.40
643.40
650.00
650.00
-0.20%
55,894,898
0.82
Apr 13, 2026
659.80
660.00
637.90
651.30
651.30
-2.07%
62,428,398
0.92
Apr 10, 2026
684.60
701.20
663.50
665.10
665.10
+1.19%
111,263,297
1.66
Apr 09, 2026
643.70
662.60
640.30
657.30
657.30
+2.64%
64,839,301
0.98
Apr 08, 2026
650.00
650.80
635.30
640.40
640.40
+2.61%
53,895,898
0.81
Apr 07, 2026
635.00
647.00
620.90
624.10
624.10
-1.92%
50,092,602
0.74
Apr 06, 2026
651.00
653.70
635.30
636.30
636.30
-1.50%
47,908,199
0.70
Apr 03, 2026
655.00
661.00
641.80
646.00
646.00
-0.35%
53,909,199
0.76
Apr 02, 2026
662.80
677.60
640.30
648.30
648.30
-1.97%
69,989,297
0.98
Apr 01, 2026
651.60
661.30
642.70
661.30
661.30
+3.51%
64,518,699
0.91
Mar 31, 2026
638.00
654.90
633.60
638.90
638.90
+0.69%
68,725,203
0.99
Mar 30, 2026
615.20
639.00
614.40
634.50
634.50
-0.11%
57,846,801
0.84
Mar 27, 2026
625.20
638.40
618.80
635.20
635.20
+1.89%
58,761,398
0.85
Mar 26, 2026
636.00
640.10
616.20
623.40
623.40
-2.07%
45,160,801
0.65
Mar 25, 2026
646.30
649.00
630.50
636.60
636.60
+1.64%
56,961,500
0.82
Mar 24, 2026
627.30
637.60
611.20
626.30
626.30
+1.46%
68,083,602
0.99
Mar 23, 2026
634.70
655.90
613.00
617.30
617.30
-5.52%
73,851,602
1.07
Mar 20, 2026
653.40
697.90
641.60
653.40
653.40
0.00%
0
0.00
Mar 19, 2026
690.20
697.90
641.60
653.40
653.40
-8.41%
133,003,594
1.92
Mar 18, 2026
640.50
713.40
640.20
713.40
713.40
+16.30%
125,195,102
1.83
Mar 17, 2026
619.40
633.80
609.80
613.40
613.40
+0.56%
49,006,699
0.71
Mar 16, 2026
628.00
628.00
599.40
610.00
610.00
-4.76%
52,959,500
0.76
Mar 13, 2026
632.80
660.10
628.00
640.50
640.50
-0.70%
57,316,301
0.82
Mar 12, 2026
615.00
645.90
612.30
645.00
645.00
+3.37%
59,530,199
0.84
Rows: