Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings (JP:9501)
:9501
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
408.00
408.70
404.00
405.40
405.40
-0.83%
18,499,100
0.49
May 15, 2025
409.00
415.80
406.50
408.80
408.80
-1.14%
17,639,199
0.47
May 14, 2025
412.50
413.50
404.20
413.50
413.50
+0.39%
21,257,400
0.57
May 13, 2025
429.80
429.80
411.00
411.90
411.90
-1.67%
27,534,400
0.74
May 12, 2025
410.30
418.90
408.90
418.90
418.90
+2.52%
18,967,100
0.50
May 09, 2025
404.50
412.70
403.50
408.60
408.60
+0.84%
22,577,900
0.60
May 08, 2025
409.60
412.10
404.00
405.20
405.20
-1.51%
18,598,301
0.48
May 07, 2025
417.00
417.50
406.50
411.40
411.40
-1.01%
23,009,199
0.60
May 02, 2025
416.00
417.30
410.30
415.60
415.60
-0.10%
24,712,900
0.65
May 01, 2025
426.70
433.60
413.60
416.00
416.00
-4.61%
44,708,000
1.18
Apr 30, 2025
449.40
449.40
432.40
436.10
436.10
-1.93%
33,512,699
0.89
Apr 28, 2025
440.90
449.40
438.50
444.70
444.70
+1.95%
32,198,699
0.86
Apr 25, 2025
426.80
437.90
424.30
436.20
436.20
+1.44%
26,650,301
0.71
Apr 24, 2025
434.70
438.10
428.60
430.00
430.00
-1.10%
22,073,699
0.58
Apr 23, 2025
434.00
445.30
431.10
434.80
434.80
+2.02%
42,907,102
1.15
Apr 22, 2025
426.70
427.70
421.20
426.20
426.20
+1.14%
23,639,400
0.63
Apr 21, 2025
431.10
431.70
415.90
421.40
421.40
-2.25%
31,008,500
0.83
Apr 18, 2025
405.30
442.80
404.60
431.10
431.10
+6.39%
78,553,102
2.16
Apr 17, 2025
406.90
411.30
400.60
405.20
405.20
+0.32%
19,713,699
0.54
Apr 16, 2025
409.00
412.60
402.60
403.90
403.90
-1.75%
19,271,900
0.53
Apr 15, 2025
419.70
421.40
411.10
411.10
411.10
-1.08%
18,834,600
0.51
Apr 14, 2025
420.00
426.40
413.80
415.60
415.60
-0.60%
23,336,801
0.63
Apr 11, 2025
408.00
419.40
398.10
418.10
418.10
+0.82%
34,351,102
0.93
Apr 10, 2025
417.80
417.80
404.40
414.70
414.70
+6.20%
37,138,000
1.02
Apr 09, 2025
397.90
398.20
384.10
390.50
390.50
-4.29%
37,640,602
1.04
Apr 08, 2025
385.10
411.10
381.00
408.00
408.00
+8.45%
42,290,602
1.17
Apr 07, 2025
371.00
388.70
360.00
376.20
376.20
-7.45%
55,239,500
1.55
Apr 04, 2025
406.90
419.50
400.90
406.50
406.50
-2.02%
35,484,102
1.00
Apr 03, 2025
392.20
416.00
391.40
414.90
414.90
+1.07%
41,110,898
1.17
Apr 02, 2025
429.30
430.80
408.30
410.50
410.50
-5.04%
39,929,898
1.14
Apr 01, 2025
431.60
442.10
431.00
432.30
432.30
+0.61%
28,070,500
0.80
Mar 31, 2025
435.80
437.70
426.30
429.70
429.70
-4.04%
29,627,301
0.84
Mar 28, 2025
453.10
459.70
446.30
447.80
447.80
-1.47%
24,840,900
0.70
Mar 27, 2025
451.60
459.60
451.30
454.50
454.50
-0.11%
25,973,199
0.73
Mar 26, 2025
463.00
464.70
452.40
455.00
455.00
-1.04%
33,268,102
0.93
Mar 25, 2025
450.00
461.50
447.00
459.80
459.80
+0.55%
35,637,199
1.00
Mar 24, 2025
462.80
463.00
449.60
457.30
457.30
-1.27%
33,186,000
0.93
Mar 21, 2025
468.00
473.20
461.30
463.20
463.20
+0.02%
48,312,699
1.37
Mar 19, 2025
448.50
464.70
448.50
463.10
463.10
+4.35%
57,965,102
1.67
Mar 18, 2025
468.90
468.90
433.10
443.80
443.80
-3.48%
88,470,703
2.63
Mar 17, 2025
442.90
473.70
437.10
459.80
459.80
+5.73%
110,767,000
3.45
Mar 14, 2025
423.00
440.60
421.20
434.90
434.90
+3.33%
56,746,699
1.80
Mar 13, 2025
409.90
421.50
408.00
420.90
420.90
+2.23%
32,363,301
1.03
Mar 12, 2025
407.20
413.50
405.10
411.70
411.70
-0.60%
31,220,000
1.00
Mar 11, 2025
422.50
427.80
407.80
414.20
414.20
-1.47%
48,941,398
1.59
Mar 10, 2025
410.00
423.50
407.00
420.40
420.40
+3.80%
48,977,102
1.62
Mar 07, 2025
404.40
408.10
399.10
405.00
405.00
+0.80%
29,905,199
0.99
Mar 06, 2025
407.60
410.70
401.40
401.80
401.80
-1.18%
33,919,500
1.13
Mar 05, 2025
407.00
411.70
397.10
406.60
406.60
+1.40%
42,467,602
1.44
Mar 04, 2025
398.10
410.00
395.60
401.00
401.00
-0.45%
42,409,301
1.45
Rows: