Education
About Us
Working with TipRanks
Follow Us
Tokyo Electric Power Company Holdings Incorporated (JP:9501)
:9501
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
535.00
553.90
530.90
541.00
541.00
+2.70%
117,353,797
3.00
Jul 03, 2025
510.90
530.50
497.50
526.80
526.80
+2.03%
102,641,508
2.69
Jul 02, 2025
532.00
539.00
507.40
516.30
516.30
-2.22%
119,879,906
3.27
Jul 01, 2025
488.00
530.30
482.00
528.00
528.00
+9.98%
182,867,016
5.34
Jun 30, 2025
465.30
483.60
462.20
480.10
480.10
+6.12%
78,241,906
2.34
Jun 27, 2025
442.00
457.00
438.50
452.40
452.40
+2.12%
49,764,801
1.51
Jun 26, 2025
432.70
445.70
424.60
443.00
443.00
+3.70%
50,991,801
1.56
Jun 25, 2025
446.30
446.30
426.40
427.20
427.20
-3.61%
43,012,398
1.32
Jun 24, 2025
435.20
451.60
433.40
443.20
443.20
+3.75%
52,000,000
1.61
Jun 23, 2025
439.90
446.80
427.00
427.20
427.20
-4.17%
45,746,102
1.41
Jun 20, 2025
457.30
464.80
441.60
445.80
445.80
-2.26%
71,073,297
2.21
Jun 19, 2025
451.00
463.00
448.10
456.10
456.10
+2.10%
57,301,500
1.76
Jun 18, 2025
438.10
450.50
434.70
446.70
446.70
+1.02%
54,150,801
1.61
Jun 17, 2025
429.70
455.90
428.50
442.20
442.20
+4.12%
93,111,398
2.83
Jun 16, 2025
404.50
432.60
403.80
424.70
424.70
+4.66%
59,339,301
1.82
Jun 13, 2025
395.00
414.70
394.00
405.80
405.80
+2.60%
49,843,898
1.55
Jun 12, 2025
396.30
399.50
387.50
395.50
395.50
+0.43%
36,173,898
1.12
Jun 11, 2025
386.70
393.80
379.20
393.80
393.80
+3.25%
42,391,102
1.30
Jun 10, 2025
371.00
386.90
368.70
381.40
381.40
+2.75%
46,395,602
1.44
Jun 09, 2025
374.30
374.80
366.50
371.20
371.20
-0.46%
23,389,000
0.72
Jun 06, 2025
377.90
383.80
371.20
372.90
372.90
-0.85%
33,469,301
1.03
Jun 05, 2025
377.60
381.30
376.00
376.10
376.10
-1.49%
20,003,801
0.61
Jun 04, 2025
384.30
386.60
381.50
381.80
381.80
+0.24%
17,513,699
0.52
Jun 03, 2025
385.00
386.10
380.90
380.90
380.90
-1.55%
21,097,100
0.60
Jun 02, 2025
394.50
396.60
386.80
386.90
386.90
-2.67%
31,236,199
0.88
May 30, 2025
390.20
397.50
389.30
397.50
397.50
+1.27%
19,628,699
0.55
May 29, 2025
396.00
398.00
391.20
392.50
392.50
-1.78%
28,775,000
0.80
May 28, 2025
407.00
408.50
398.90
399.60
399.60
-1.43%
16,289,900
0.45
May 27, 2025
396.50
406.70
394.10
405.40
405.40
+2.24%
20,546,699
0.57
May 26, 2025
396.30
396.50
391.80
396.50
396.50
+0.51%
13,114,400
0.36
May 23, 2025
395.40
398.20
394.30
394.50
394.50
-0.90%
15,540,600
0.42
May 22, 2025
394.40
400.20
393.90
398.10
398.10
-1.07%
17,510,301
0.47
May 21, 2025
399.80
404.40
399.00
402.40
402.40
+0.90%
16,464,400
0.44
May 20, 2025
407.70
410.30
398.70
398.80
398.80
-1.89%
25,422,100
0.69
May 19, 2025
406.90
410.20
406.00
406.50
406.50
+0.27%
16,649,500
0.45
May 16, 2025
408.00
408.70
404.00
405.40
405.40
-0.83%
18,499,100
0.49
May 15, 2025
409.00
415.80
406.50
408.80
408.80
-1.14%
17,639,199
0.47
May 14, 2025
412.50
413.50
404.20
413.50
413.50
+0.39%
21,257,400
0.57
May 13, 2025
429.80
429.80
411.00
411.90
411.90
-1.67%
27,534,400
0.74
May 12, 2025
410.30
418.90
408.90
418.90
418.90
+2.52%
18,967,100
0.50
May 09, 2025
404.50
412.70
403.50
408.60
408.60
+0.84%
22,577,900
0.60
May 08, 2025
409.60
412.10
404.00
405.20
405.20
-1.51%
18,598,301
0.48
May 07, 2025
417.00
417.50
406.50
411.40
411.40
-1.01%
23,009,199
0.60
May 02, 2025
416.00
417.30
410.30
415.60
415.60
-0.10%
24,712,900
0.65
May 01, 2025
426.70
433.60
413.60
416.00
416.00
-4.61%
44,708,000
1.18
Apr 30, 2025
449.40
449.40
432.40
436.10
436.10
-1.93%
33,512,699
0.89
Apr 28, 2025
440.90
449.40
438.50
444.70
444.70
+1.95%
32,198,699
0.86
Apr 25, 2025
426.80
437.90
424.30
436.20
436.20
+1.44%
26,650,301
0.71
Apr 24, 2025
434.70
438.10
428.60
430.00
430.00
-1.10%
22,073,699
0.58
Apr 23, 2025
434.00
445.30
431.10
434.80
434.80
+2.02%
42,907,102
1.15
Rows: