Education
About Us
Working with TipRanks
Follow Us
Shobunsha Holdings, Inc. (JP:9475)
:9475
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
419.00
420.00
415.00
418.00
418.00
+0.72%
9,300
1.38
Aug 18, 2025
420.00
420.00
414.00
415.00
415.00
-0.72%
8,800
1.32
Aug 15, 2025
418.00
420.00
415.00
418.00
418.00
+0.72%
7,300
1.11
Aug 14, 2025
419.00
419.00
414.00
415.00
415.00
-0.95%
7,800
1.15
Aug 13, 2025
418.00
420.00
416.00
419.00
419.00
+0.96%
5,100
0.75
Aug 12, 2025
415.00
419.00
414.00
415.00
415.00
+0.24%
11,200
1.68
Aug 08, 2025
421.00
425.00
414.00
414.00
414.00
-0.48%
25,200
3.99
Aug 07, 2025
423.00
423.00
416.00
416.00
416.00
-0.48%
9,800
1.58
Aug 06, 2025
416.00
418.00
414.00
418.00
418.00
+0.48%
6,100
0.99
Aug 05, 2025
425.00
425.00
414.00
416.00
416.00
+1.22%
15,200
1.92
Aug 04, 2025
418.00
424.00
410.00
411.00
411.00
-1.67%
44,100
5.09
Aug 01, 2025
416.00
419.00
416.00
418.00
418.00
+0.48%
2,400
0.28
Jul 31, 2025
418.00
418.00
416.00
416.00
416.00
-0.24%
3,600
0.40
Jul 30, 2025
415.00
418.00
413.00
417.00
417.00
+0.24%
3,900
0.28
Jul 29, 2025
418.00
418.00
414.00
416.00
416.00
+0.24%
5,300
0.26
Jul 28, 2025
415.00
419.00
413.00
415.00
415.00
+0.48%
14,600
0.58
Jul 25, 2025
412.00
413.00
410.00
413.00
413.00
+0.73%
4,800
0.19
Jul 24, 2025
412.00
412.00
409.00
410.00
410.00
-0.49%
4,900
0.19
Jul 23, 2025
413.00
413.00
410.00
412.00
412.00
-0.24%
4,800
0.19
Jul 22, 2025
411.00
414.00
411.00
413.00
413.00
+0.49%
3,700
0.14
Jul 18, 2025
414.00
415.00
411.00
411.00
411.00
-0.48%
1,900
0.07
Jul 17, 2025
412.00
413.00
408.00
413.00
413.00
0.00%
10,600
0.41
Jul 16, 2025
414.00
415.00
411.00
413.00
413.00
+0.24%
3,300
0.13
Jul 15, 2025
413.00
414.00
412.00
412.00
412.00
-0.24%
2,400
0.09
Jul 14, 2025
415.00
415.00
413.00
413.00
413.00
0.00%
4,600
0.18
Jul 11, 2025
414.00
414.00
410.00
413.00
413.00
+0.24%
4,000
0.15
Jul 10, 2025
414.00
414.00
411.00
412.00
412.00
-0.48%
2,400
0.09
Jul 09, 2025
414.00
414.00
411.00
414.00
414.00
+0.24%
4,500
0.17
Jul 08, 2025
415.00
416.00
412.00
413.00
413.00
+0.24%
3,700
0.14
Jul 07, 2025
414.00
415.00
412.00
412.00
412.00
-0.24%
4,200
0.15
Jul 04, 2025
411.00
414.00
411.00
413.00
413.00
+0.24%
4,700
0.17
Jul 03, 2025
414.00
414.00
412.00
412.00
412.00
-0.24%
3,300
0.12
Jul 02, 2025
410.00
414.00
408.00
413.00
413.00
+0.98%
4,400
0.16
Jul 01, 2025
404.00
409.00
404.00
409.00
409.00
+1.24%
2,700
0.10
Jun 30, 2025
404.00
410.00
404.00
404.00
404.00
-1.94%
21,000
0.73
Jun 27, 2025
414.00
414.00
411.00
412.00
412.00
+0.24%
2,100
0.07
Jun 26, 2025
412.00
413.00
411.00
411.00
411.00
-0.24%
1,000
0.03
Jun 25, 2025
414.00
414.00
411.00
412.00
412.00
0.00%
4,000
0.13
Jun 24, 2025
413.00
413.00
405.00
412.00
412.00
-0.24%
6,200
0.21
Jun 23, 2025
412.00
415.00
411.00
413.00
413.00
+0.49%
3,800
0.13
Jun 20, 2025
408.00
411.00
407.00
411.00
411.00
+0.24%
1,900
0.06
Jun 19, 2025
409.00
417.00
406.00
410.00
410.00
+0.24%
11,900
0.39
Jun 18, 2025
407.00
410.00
407.00
409.00
409.00
+0.49%
18,300
0.60
Jun 17, 2025
405.00
407.00
403.00
407.00
407.00
+0.49%
2,800
0.09
Jun 16, 2025
404.00
405.00
401.00
405.00
405.00
+0.50%
2,500
0.08
Jun 13, 2025
403.00
405.00
401.00
403.00
403.00
-0.49%
6,500
0.21
Jun 12, 2025
401.00
405.00
401.00
405.00
405.00
+0.50%
6,600
0.21
Jun 11, 2025
402.00
404.00
401.00
403.00
403.00
+0.25%
9,400
0.30
Jun 10, 2025
403.00
404.00
401.00
402.00
402.00
-0.25%
3,200
0.10
Jun 09, 2025
400.00
403.00
400.00
403.00
403.00
+0.25%
6,900
0.22
Rows: