Education
About Us
Working with TipRanks
Follow Us
Shobunsha Holdings, Inc. (JP:9475)
:9475
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
475.00
481.00
468.00
468.00
468.00
-1.47%
16,400
2.05
Dec 19, 2025
494.00
494.00
471.00
475.00
475.00
-3.85%
22,100
2.83
Dec 18, 2025
497.00
500.00
481.00
494.00
494.00
-0.20%
15,600
2.03
Dec 17, 2025
495.00
501.00
495.00
495.00
495.00
-2.75%
15,600
2.08
Dec 16, 2025
490.00
510.00
488.00
509.00
509.00
+5.38%
27,500
3.85
Dec 15, 2025
478.00
488.00
472.00
483.00
483.00
+1.05%
21,900
3.20
Dec 12, 2025
474.00
478.00
474.00
478.00
478.00
+1.06%
8,800
1.30
Dec 11, 2025
466.00
473.00
466.00
473.00
473.00
+0.64%
5,300
0.79
Dec 10, 2025
470.00
473.00
465.00
470.00
470.00
0.00%
8,100
1.21
Dec 09, 2025
466.00
470.00
464.00
470.00
470.00
+0.43%
7,600
1.14
Dec 08, 2025
461.00
470.00
461.00
468.00
468.00
+1.52%
10,300
1.57
Dec 05, 2025
455.00
466.00
452.00
461.00
461.00
+2.22%
17,100
2.69
Dec 04, 2025
446.00
451.00
446.00
451.00
451.00
+0.89%
6,500
1.03
Dec 03, 2025
449.00
450.00
446.00
447.00
447.00
-0.22%
6,400
1.01
Dec 02, 2025
448.00
450.00
443.00
448.00
448.00
0.00%
5,000
0.79
Dec 01, 2025
452.00
452.00
445.00
448.00
448.00
-0.44%
5,600
0.88
Nov 28, 2025
450.00
452.00
448.00
450.00
450.00
+0.67%
7,900
1.25
Nov 27, 2025
450.00
450.00
441.00
447.00
447.00
+1.82%
11,400
1.81
Nov 26, 2025
437.00
439.00
433.00
439.00
439.00
+1.15%
3,100
0.49
Nov 25, 2025
435.00
435.00
429.00
434.00
434.00
+0.46%
4,800
0.75
Nov 21, 2025
432.00
435.00
432.00
432.00
432.00
0.00%
2,300
0.36
Nov 20, 2025
430.00
436.00
429.00
432.00
432.00
+0.47%
8,200
1.27
Nov 19, 2025
428.00
430.00
428.00
430.00
430.00
+0.47%
4,600
0.70
Nov 18, 2025
428.00
429.00
426.00
428.00
428.00
0.00%
4,400
0.67
Nov 17, 2025
428.00
429.00
427.00
428.00
428.00
0.00%
5,000
0.75
Nov 14, 2025
424.00
428.00
424.00
428.00
428.00
+1.18%
7,800
1.18
Nov 13, 2025
423.00
428.00
422.00
423.00
423.00
0.00%
12,000
1.82
Nov 12, 2025
425.00
425.00
422.00
423.00
423.00
+0.48%
8,400
1.23
Nov 11, 2025
423.00
423.00
421.00
421.00
421.00
-0.24%
3,900
0.56
Nov 10, 2025
422.00
423.00
419.00
422.00
422.00
+0.72%
3,500
0.50
Nov 07, 2025
424.00
428.00
417.00
419.00
419.00
-0.95%
18,400
2.66
Nov 06, 2025
424.00
424.00
421.00
423.00
423.00
+0.48%
3,000
0.40
Nov 05, 2025
424.00
424.00
419.00
421.00
421.00
-0.24%
5,600
0.74
Nov 04, 2025
423.00
423.00
420.00
422.00
422.00
+0.72%
5,500
0.73
Oct 31, 2025
423.00
423.00
419.00
419.00
419.00
-0.24%
5,100
0.68
Oct 30, 2025
421.00
423.00
420.00
420.00
420.00
-0.71%
3,700
0.49
Oct 29, 2025
422.00
423.00
421.00
423.00
423.00
+0.24%
3,400
0.44
Oct 28, 2025
422.00
424.00
421.00
422.00
422.00
0.00%
2,800
0.36
Oct 27, 2025
424.00
424.00
421.00
422.00
422.00
-0.47%
7,600
0.99
Oct 24, 2025
423.00
424.00
421.00
424.00
424.00
+0.24%
5,400
0.70
Oct 23, 2025
423.00
423.00
419.00
423.00
423.00
+0.48%
7,500
0.99
Oct 22, 2025
421.00
422.00
420.00
421.00
421.00
0.00%
12,400
1.67
Oct 21, 2025
420.00
422.00
419.00
421.00
421.00
+0.48%
12,400
1.67
Oct 20, 2025
419.00
419.00
416.00
419.00
419.00
+0.48%
7,000
0.95
Oct 17, 2025
418.00
419.00
415.00
417.00
417.00
-0.48%
5,600
0.77
Oct 16, 2025
419.00
420.00
418.00
419.00
419.00
0.00%
2,600
0.35
Oct 15, 2025
417.00
419.00
417.00
419.00
419.00
+0.24%
3,400
0.46
Oct 14, 2025
416.00
418.00
416.00
418.00
418.00
+0.24%
4,100
0.56
Oct 10, 2025
416.00
419.00
416.00
417.00
417.00
-0.24%
4,700
0.64
Oct 09, 2025
420.00
420.00
415.00
418.00
418.00
-0.24%
11,300
1.57
Rows: