Shobunsha Holdings, Inc. (JP:9475)
:9475
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
521.00
525.00
515.00
522.00
522.00
+1.75%
8,400
1.03
Apr 08, 2026
522.00
523.00
513.00
513.00
513.00
-1.72%
6,500
0.80
Apr 07, 2026
521.00
526.00
514.00
522.00
522.00
+0.19%
3,300
0.40
Apr 06, 2026
520.00
529.00
513.00
521.00
521.00
+1.96%
6,400
0.77
Apr 03, 2026
502.00
511.00
501.00
511.00
511.00
+0.79%
5,700
0.68
Apr 02, 2026
506.00
514.00
506.00
507.00
507.00
+0.60%
9,000
1.07
Apr 01, 2026
502.00
528.00
502.00
504.00
504.00
+0.40%
9,000
1.09
Mar 31, 2026
517.00
520.00
502.00
502.00
502.00
-4.56%
8,600
1.06
Mar 30, 2026
527.00
528.00
500.00
526.00
526.00
-8.04%
12,800
1.60
Mar 27, 2026
576.00
585.00
572.00
572.00
572.00
-1.21%
33,600
4.40
Mar 26, 2026
585.00
585.00
575.00
579.00
579.00
-0.52%
10,900
1.43
Mar 25, 2026
574.00
582.00
570.00
582.00
582.00
+2.28%
14,700
1.91
Mar 24, 2026
560.00
573.00
558.00
569.00
569.00
+3.08%
10,900
1.41
Mar 23, 2026
547.00
557.00
546.00
552.00
552.00
+1.28%
11,700
1.51
Mar 20, 2026
545.00
548.00
543.00
545.00
545.00
0.00%
0
0.00
Mar 19, 2026
547.00
548.00
543.00
545.00
545.00
-0.18%
3,200
0.39
Mar 18, 2026
543.00
546.00
542.00
546.00
546.00
+0.55%
3,600
0.42
Mar 17, 2026
545.00
547.00
541.00
543.00
543.00
0.00%
4,800
0.55
Mar 16, 2026
547.00
547.00
543.00
543.00
543.00
-0.37%
3,600
0.40
Mar 13, 2026
547.00
548.00
544.00
545.00
545.00
-0.37%
1,800
0.19
Mar 12, 2026
547.00
547.00
540.00
547.00
547.00
+0.74%
5,500
0.58
Mar 11, 2026
544.00
546.00
542.00
543.00
543.00
+0.37%
2,000
0.21
Mar 10, 2026
537.00
546.00
537.00
541.00
541.00
+1.88%
4,100
0.43
Mar 09, 2026
536.00
539.00
531.00
531.00
531.00
-1.12%
9,400
0.99
Mar 06, 2026
544.00
544.00
535.00
537.00
537.00
+0.56%
4,100
0.43
Mar 05, 2026
533.00
545.00
533.00
534.00
534.00
-0.74%
12,700
1.31
Mar 04, 2026
542.00
544.00
526.00
538.00
538.00
-3.93%
20,000
2.12
Mar 03, 2026
553.00
560.00
552.00
560.00
560.00
+1.82%
8,300
0.88
Mar 02, 2026
546.00
550.00
546.00
550.00
550.00
+0.73%
5,500
0.58
Feb 27, 2026
542.00
546.00
542.00
546.00
546.00
+0.74%
7,000
0.75
Feb 26, 2026
546.00
546.00
540.00
542.00
542.00
-0.18%
6,000
0.64
Feb 25, 2026
540.00
547.00
536.00
543.00
543.00
+1.31%
8,200
0.87
Feb 24, 2026
530.00
537.00
526.00
536.00
536.00
+2.29%
10,200
1.09
Feb 23, 2026
524.00
532.00
521.00
524.00
524.00
0.00%
0
0.00
Feb 20, 2026
532.00
532.00
521.00
524.00
524.00
+0.19%
14,900
1.61
Feb 19, 2026
529.00
529.00
522.00
523.00
523.00
+0.38%
5,400
0.58
Feb 18, 2026
526.00
527.00
517.00
521.00
521.00
-0.76%
10,900
1.19
Feb 17, 2026
529.00
529.00
523.00
525.00
525.00
-0.94%
4,400
0.48
Feb 16, 2026
521.00
530.00
520.00
530.00
530.00
+2.12%
8,000
0.88
Feb 13, 2026
512.00
519.00
511.00
519.00
519.00
+1.37%
5,000
0.54
Feb 12, 2026
512.00
515.00
511.00
512.00
512.00
0.00%
8,800
0.95
Feb 11, 2026
512.00
515.00
510.00
512.00
512.00
0.00%
0
0.00
Feb 10, 2026
514.00
515.00
510.00
512.00
512.00
+1.59%
7,900
0.85
Feb 09, 2026
510.00
534.00
500.00
504.00
504.00
-1.56%
26,100
2.92
Feb 06, 2026
511.00
517.00
511.00
512.00
512.00
-0.58%
8,100
0.89
Feb 05, 2026
532.00
532.00
515.00
515.00
515.00
-1.72%
11,500
1.28
Feb 04, 2026
523.00
525.00
521.00
524.00
524.00
+0.58%
4,900
0.55
Feb 03, 2026
519.00
525.00
506.00
521.00
521.00
+1.56%
13,000
1.47
Feb 02, 2026
508.00
518.00
508.00
513.00
513.00
+0.98%
9,100
1.03
Jan 30, 2026
495.00
510.00
495.00
508.00
508.00
+1.60%
8,500
0.97
Rows: