Education
About Us
Working with TipRanks
Follow Us
Aidma Marketing Communication Corp. (JP:9466)
:9466
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
237.00
238.00
237.00
238.00
238.00
+0.42%
4,300
0.45
Nov 13, 2025
235.00
239.00
235.00
237.00
237.00
+0.85%
31,000
3.33
Nov 12, 2025
237.00
237.00
235.00
235.00
235.00
-1.26%
4,600
0.49
Nov 11, 2025
236.00
238.00
234.00
238.00
238.00
+0.85%
14,000
1.51
Nov 10, 2025
236.00
238.00
236.00
236.00
236.00
-0.42%
5,500
0.59
Nov 07, 2025
236.00
240.00
235.00
237.00
237.00
-0.42%
18,800
2.08
Nov 06, 2025
235.00
239.00
234.00
238.00
238.00
+1.28%
10,900
1.20
Nov 05, 2025
236.00
236.00
233.00
235.00
235.00
-0.42%
9,100
1.01
Nov 04, 2025
236.00
236.00
234.00
236.00
236.00
0.00%
9,000
1.01
Oct 31, 2025
237.00
238.00
236.00
236.00
236.00
0.00%
3,000
0.33
Oct 30, 2025
236.00
238.00
236.00
236.00
236.00
-0.84%
9,100
1.01
Oct 29, 2025
238.00
238.00
236.00
238.00
238.00
0.00%
5,200
0.58
Oct 28, 2025
240.00
240.00
237.00
238.00
238.00
+0.42%
28,100
3.17
Oct 27, 2025
238.00
238.00
237.00
237.00
237.00
0.00%
8,700
0.96
Oct 24, 2025
238.00
239.00
237.00
237.00
237.00
-0.84%
6,000
0.66
Oct 23, 2025
238.00
239.00
238.00
239.00
239.00
0.00%
2,100
0.23
Oct 22, 2025
238.00
239.00
237.00
239.00
239.00
-0.42%
12,200
1.33
Oct 21, 2025
240.00
240.00
238.00
240.00
240.00
0.00%
4,100
0.44
Oct 20, 2025
236.00
240.00
233.00
240.00
240.00
+1.69%
9,800
1.06
Oct 17, 2025
236.00
237.00
235.00
236.00
236.00
-0.84%
2,000
0.21
Oct 16, 2025
235.00
240.00
235.00
238.00
238.00
+1.28%
17,700
1.92
Oct 15, 2025
233.00
235.00
233.00
235.00
235.00
+0.43%
14,300
1.53
Oct 14, 2025
236.00
237.00
233.00
234.00
234.00
-1.68%
16,700
1.82
Oct 10, 2025
242.00
242.00
237.00
238.00
238.00
-1.65%
18,600
2.08
Oct 09, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
2,700
0.29
Oct 08, 2025
243.00
243.00
241.00
242.00
242.00
-0.41%
11,900
1.29
Oct 07, 2025
243.00
244.00
242.00
243.00
243.00
0.00%
2,900
0.31
Oct 06, 2025
242.00
244.00
242.00
243.00
243.00
0.00%
10,600
1.15
Oct 03, 2025
243.00
244.00
241.00
243.00
243.00
0.00%
14,500
1.57
Oct 02, 2025
245.00
246.00
243.00
243.00
243.00
-0.82%
4,600
0.49
Oct 01, 2025
246.00
246.00
245.00
245.00
245.00
-0.41%
5,500
0.57
Sep 30, 2025
248.00
248.00
246.00
246.00
246.00
-1.20%
6,400
0.67
Sep 29, 2025
248.00
249.00
246.00
249.00
249.00
+1.63%
20,400
2.18
Sep 26, 2025
249.00
251.00
249.00
250.00
245.00
+2.45%
7,900
0.85
Sep 25, 2025
250.00
250.00
249.00
249.00
244.02
+2.04%
10,900
1.17
Sep 24, 2025
249.00
250.00
249.00
249.00
244.02
+2.45%
7,300
0.78
Sep 22, 2025
248.00
249.00
247.00
248.00
243.04
+1.63%
6,200
0.66
Sep 19, 2025
248.00
249.00
248.00
249.00
244.02
+2.45%
3,200
0.34
Sep 18, 2025
248.00
249.00
248.00
248.00
243.04
+1.63%
7,300
0.78
Sep 17, 2025
249.00
249.00
248.00
249.00
244.02
+2.04%
8,600
0.92
Sep 16, 2025
249.00
249.00
248.00
249.00
244.02
+2.04%
3,900
0.41
Sep 12, 2025
249.00
249.00
248.00
249.00
244.02
+2.04%
2,700
0.28
Sep 11, 2025
250.00
250.00
248.00
249.00
244.02
+1.63%
4,800
0.49
Sep 10, 2025
249.00
251.00
249.00
250.00
245.00
+2.45%
6,900
0.69
Sep 09, 2025
250.00
250.00
249.00
249.00
244.02
+1.63%
3,100
0.31
Sep 08, 2025
250.00
250.00
249.00
250.00
245.00
+2.04%
3,800
0.35
Sep 05, 2025
250.00
250.00
248.00
250.00
245.00
+2.04%
11,400
1.05
Sep 04, 2025
250.00
251.00
249.00
250.00
245.00
+2.04%
6,700
0.60
Sep 03, 2025
251.00
251.00
249.00
250.00
245.00
+1.63%
9,900
0.88
Sep 02, 2025
250.00
251.00
250.00
251.00
245.98
+2.04%
6,800
0.60
Rows: