Education
About Us
Working with TipRanks
Follow Us
Aidma Marketing Communication Corp. (JP:9466)
:9466
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
241.00
244.00
241.00
242.00
242.00
-0.41%
7,900
0.84
Jan 29, 2026
244.00
244.00
242.00
243.00
243.00
-0.41%
3,000
0.31
Jan 28, 2026
247.00
247.00
243.00
244.00
244.00
-1.21%
3,400
0.36
Jan 27, 2026
246.00
247.00
244.00
247.00
247.00
+0.41%
6,400
0.65
Jan 26, 2026
249.00
249.00
245.00
246.00
246.00
-0.40%
8,500
0.86
Jan 23, 2026
247.00
248.00
245.00
247.00
247.00
+0.82%
11,000
1.12
Jan 22, 2026
241.00
247.00
241.00
245.00
245.00
+1.24%
21,200
2.22
Jan 21, 2026
244.00
244.00
240.00
242.00
242.00
-0.82%
8,800
0.92
Jan 20, 2026
240.00
245.00
240.00
244.00
244.00
+1.67%
18,000
1.92
Jan 19, 2026
240.00
241.00
239.00
240.00
240.00
+0.42%
9,900
1.06
Jan 16, 2026
239.00
239.00
237.00
239.00
239.00
0.00%
8,200
0.88
Jan 15, 2026
241.00
241.00
239.00
239.00
239.00
0.00%
3,400
0.36
Jan 14, 2026
240.00
242.00
239.00
239.00
239.00
-0.42%
12,300
1.29
Jan 13, 2026
239.00
242.00
238.00
240.00
240.00
+0.84%
14,500
1.52
Jan 12, 2026
238.00
238.00
235.00
238.00
238.00
0.00%
0
0.00
Jan 09, 2026
237.00
238.00
235.00
238.00
238.00
+0.85%
8,400
0.86
Jan 08, 2026
236.00
237.00
235.00
236.00
236.00
-0.42%
2,700
0.27
Jan 07, 2026
237.00
237.00
236.00
237.00
237.00
+0.42%
3,700
0.37
Jan 06, 2026
233.00
236.00
233.00
236.00
236.00
+1.29%
11,000
1.11
Jan 05, 2026
231.00
233.00
231.00
233.00
233.00
+0.43%
15,300
1.55
Jan 02, 2026
230.00
232.00
230.00
232.00
232.00
0.00%
0
0.00
Jan 01, 2026
230.00
232.00
230.00
232.00
232.00
0.00%
0
0.00
Dec 31, 2025
230.00
232.00
230.00
232.00
232.00
0.00%
0
0.00
Dec 30, 2025
230.00
232.00
230.00
232.00
232.00
+0.43%
2,400
0.23
Dec 29, 2025
231.00
231.00
230.00
231.00
231.00
0.00%
8,700
0.83
Dec 26, 2025
230.00
231.00
230.00
231.00
231.00
0.00%
25,400
2.49
Dec 25, 2025
232.00
232.00
230.00
231.00
231.00
0.00%
24,500
2.47
Dec 24, 2025
231.00
231.00
229.00
231.00
231.00
0.00%
8,900
0.90
Dec 23, 2025
229.00
231.00
229.00
231.00
231.00
+0.43%
8,800
0.90
Dec 22, 2025
229.00
230.00
229.00
230.00
230.00
0.00%
4,200
0.43
Dec 19, 2025
229.00
231.00
229.00
230.00
230.00
+0.44%
7,900
0.80
Dec 18, 2025
230.00
230.00
228.00
229.00
229.00
-0.87%
8,300
0.85
Dec 17, 2025
229.00
231.00
229.00
231.00
231.00
+0.87%
12,700
1.32
Dec 16, 2025
230.00
230.00
229.00
229.00
229.00
-0.43%
7,000
0.73
Dec 15, 2025
229.00
230.00
228.00
230.00
230.00
+0.44%
6,500
0.68
Dec 12, 2025
228.00
231.00
228.00
229.00
229.00
+0.44%
6,100
0.64
Dec 11, 2025
228.00
229.00
227.00
228.00
228.00
0.00%
14,700
1.57
Dec 10, 2025
229.00
230.00
228.00
228.00
228.00
-0.44%
7,900
0.84
Dec 09, 2025
230.00
231.00
228.00
229.00
229.00
0.00%
8,500
0.90
Dec 08, 2025
230.00
231.00
229.00
229.00
229.00
0.00%
7,800
0.83
Dec 05, 2025
231.00
231.00
229.00
229.00
229.00
-0.87%
9,200
0.98
Dec 04, 2025
232.00
232.00
230.00
231.00
231.00
0.00%
11,200
1.18
Dec 03, 2025
231.00
233.00
231.00
231.00
231.00
-0.43%
10,800
1.14
Dec 02, 2025
233.00
233.00
231.00
232.00
232.00
-0.43%
2,700
0.28
Dec 01, 2025
233.00
233.00
231.00
233.00
233.00
-0.43%
11,500
1.20
Nov 28, 2025
231.00
234.00
231.00
234.00
234.00
+0.86%
6,200
0.64
Nov 27, 2025
232.00
233.00
232.00
232.00
232.00
0.00%
5,300
0.55
Nov 26, 2025
233.00
233.00
232.00
232.00
232.00
0.00%
2,000
0.20
Nov 25, 2025
230.00
232.00
230.00
232.00
232.00
0.00%
16,200
1.65
Nov 21, 2025
230.00
233.00
230.00
232.00
232.00
-0.43%
8,900
0.91
Rows: