Aidma Marketing Communication Corp. (JP:9466)
:9466
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
234.00
235.00
233.00
233.00
233.00
-0.43%
4,000
0.46
Apr 08, 2026
233.00
234.00
232.00
234.00
234.00
+0.43%
3,400
0.39
Apr 07, 2026
234.00
235.00
232.00
233.00
233.00
0.00%
4,200
0.48
Apr 06, 2026
234.00
236.00
233.00
233.00
233.00
0.00%
4,900
0.56
Apr 03, 2026
232.00
234.00
232.00
233.00
233.00
0.00%
7,100
0.80
Apr 02, 2026
236.00
237.00
230.00
233.00
233.00
-0.85%
14,700
1.66
Apr 01, 2026
236.00
237.00
235.00
235.00
235.00
0.00%
2,200
0.25
Mar 31, 2026
235.00
235.00
233.00
235.00
235.00
+0.43%
11,800
1.37
Mar 30, 2026
240.00
240.00
232.00
234.00
234.00
-1.27%
15,900
1.90
Mar 27, 2026
240.00
243.00
239.00
242.00
237.00
+0.83%
8,900
1.08
Mar 26, 2026
242.00
242.00
240.00
240.00
235.04
-0.83%
1,600
0.19
Mar 25, 2026
242.00
242.00
241.00
242.00
237.00
+0.42%
9,100
1.05
Mar 24, 2026
240.00
241.00
239.00
241.00
236.02
+0.84%
5,900
0.66
Mar 23, 2026
243.00
243.00
237.00
239.00
234.06
-1.65%
18,400
2.09
Mar 20, 2026
243.00
244.00
243.00
243.00
237.98
0.00%
0
0.00
Mar 19, 2026
244.00
244.00
243.00
243.00
237.98
-0.41%
3,200
0.36
Mar 18, 2026
243.00
244.00
242.00
244.00
238.96
+0.41%
4,300
0.48
Mar 17, 2026
243.00
243.00
241.00
243.00
237.98
+0.41%
2,600
0.29
Mar 16, 2026
242.00
243.00
242.00
242.00
237.00
0.00%
1,000
0.11
Mar 13, 2026
243.00
243.00
240.00
242.00
237.00
-0.41%
4,100
0.44
Mar 12, 2026
242.00
245.00
239.00
243.00
237.98
+0.83%
14,000
1.52
Mar 11, 2026
243.00
244.00
240.00
241.00
236.02
0.00%
5,600
0.61
Mar 10, 2026
240.00
242.00
240.00
241.00
236.02
+0.84%
1,800
0.19
Mar 09, 2026
240.00
240.00
238.00
239.00
234.06
-1.65%
9,300
0.99
Mar 06, 2026
238.00
247.00
238.00
243.00
237.98
+1.25%
14,100
1.51
Mar 05, 2026
240.00
242.00
238.00
240.00
235.04
0.00%
7,700
0.83
Mar 04, 2026
241.00
241.00
238.00
240.00
235.04
-0.41%
11,600
1.25
Mar 03, 2026
244.00
244.00
240.00
241.00
236.02
-1.23%
14,100
1.53
Mar 02, 2026
244.00
246.00
242.00
244.00
238.96
-0.81%
11,000
1.19
Feb 27, 2026
239.00
247.00
239.00
246.00
240.92
+1.23%
34,200
3.92
Feb 26, 2026
242.00
243.00
241.00
243.00
237.98
+0.41%
12,400
1.42
Feb 25, 2026
244.00
244.00
241.00
242.00
237.00
0.00%
15,000
1.75
Feb 24, 2026
246.00
246.00
241.00
242.00
237.00
-0.82%
18,300
2.19
Feb 23, 2026
244.00
244.00
243.00
244.00
238.96
0.00%
0
0.00
Feb 20, 2026
244.00
244.00
243.00
244.00
238.96
0.00%
2,600
0.30
Feb 19, 2026
243.00
245.00
243.00
244.00
238.96
+0.41%
13,700
1.63
Feb 18, 2026
243.00
244.00
242.00
243.00
237.98
-0.41%
9,300
1.11
Feb 17, 2026
244.00
245.00
243.00
244.00
238.96
+0.41%
12,500
1.47
Feb 16, 2026
243.00
244.00
242.00
243.00
237.98
+0.83%
10,400
1.23
Feb 13, 2026
243.00
243.00
240.00
241.00
236.02
-0.82%
7,600
0.90
Feb 12, 2026
243.00
243.00
241.00
243.00
237.98
0.00%
2,800
0.32
Feb 11, 2026
243.00
246.00
240.00
243.00
237.98
0.00%
0
0.00
Feb 10, 2026
246.00
246.00
240.00
243.00
237.98
-0.82%
11,000
1.19
Feb 09, 2026
246.00
247.00
245.00
245.00
239.94
+0.41%
4,700
0.51
Feb 06, 2026
243.00
246.00
243.00
244.00
238.96
0.00%
12,500
1.35
Feb 05, 2026
244.00
244.00
243.00
244.00
238.96
+0.41%
7,700
0.84
Feb 04, 2026
241.00
245.00
241.00
243.00
237.98
+0.83%
12,000
1.29
Feb 03, 2026
241.00
241.00
241.00
241.00
236.02
+0.42%
2,200
0.23
Feb 02, 2026
241.00
241.00
238.00
240.00
235.04
-0.83%
13,000
1.39
Jan 30, 2026
241.00
244.00
241.00
242.00
237.00
-0.41%
7,900
0.84
Rows: