Education
About Us
Working with TipRanks
Follow Us
Aidma Marketing Communication Corp. (JP:9466)
:9466
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
229.00
231.00
229.00
230.00
230.00
+0.44%
7,900
0.80
Dec 18, 2025
230.00
230.00
228.00
229.00
229.00
-0.87%
8,300
0.85
Dec 17, 2025
229.00
231.00
229.00
231.00
231.00
+0.87%
12,700
1.32
Dec 16, 2025
230.00
230.00
229.00
229.00
229.00
-0.43%
7,000
0.73
Dec 15, 2025
229.00
230.00
228.00
230.00
230.00
+0.44%
6,500
0.68
Dec 12, 2025
228.00
231.00
228.00
229.00
229.00
+0.44%
6,100
0.64
Dec 11, 2025
228.00
229.00
227.00
228.00
228.00
0.00%
14,700
1.57
Dec 10, 2025
229.00
230.00
228.00
228.00
228.00
-0.44%
7,900
0.84
Dec 09, 2025
230.00
231.00
228.00
229.00
229.00
0.00%
8,500
0.90
Dec 08, 2025
230.00
231.00
229.00
229.00
229.00
0.00%
7,800
0.83
Dec 05, 2025
231.00
231.00
229.00
229.00
229.00
-0.87%
9,200
0.98
Dec 04, 2025
232.00
232.00
230.00
231.00
231.00
0.00%
11,200
1.18
Dec 03, 2025
231.00
233.00
231.00
231.00
231.00
-0.43%
10,800
1.14
Dec 02, 2025
233.00
233.00
231.00
232.00
232.00
-0.43%
2,700
0.28
Dec 01, 2025
233.00
233.00
231.00
233.00
233.00
-0.43%
11,500
1.20
Nov 28, 2025
231.00
234.00
231.00
234.00
234.00
+0.86%
6,200
0.64
Nov 27, 2025
232.00
233.00
232.00
232.00
232.00
0.00%
5,300
0.55
Nov 26, 2025
233.00
233.00
232.00
232.00
232.00
0.00%
2,000
0.20
Nov 25, 2025
230.00
232.00
230.00
232.00
232.00
0.00%
16,200
1.65
Nov 21, 2025
230.00
233.00
230.00
232.00
232.00
-0.43%
8,900
0.91
Nov 20, 2025
233.00
234.00
230.00
233.00
233.00
+0.87%
18,100
1.88
Nov 19, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
9,400
0.98
Nov 18, 2025
235.00
235.00
232.00
232.00
232.00
-1.28%
9,400
0.98
Nov 17, 2025
235.00
236.00
234.00
235.00
235.00
-1.26%
24,300
2.61
Nov 14, 2025
237.00
238.00
237.00
238.00
238.00
+0.42%
4,300
0.45
Nov 13, 2025
235.00
239.00
235.00
237.00
237.00
+0.85%
31,000
3.33
Nov 12, 2025
237.00
237.00
235.00
235.00
235.00
-1.26%
4,600
0.49
Nov 11, 2025
236.00
238.00
234.00
238.00
238.00
+0.85%
14,000
1.51
Nov 10, 2025
236.00
238.00
236.00
236.00
236.00
-0.42%
5,500
0.59
Nov 07, 2025
236.00
240.00
235.00
237.00
237.00
-0.42%
18,800
2.08
Nov 06, 2025
235.00
239.00
234.00
238.00
238.00
+1.28%
10,900
1.20
Nov 05, 2025
236.00
236.00
233.00
235.00
235.00
-0.42%
9,100
1.01
Nov 04, 2025
236.00
236.00
234.00
236.00
236.00
0.00%
9,000
1.01
Oct 31, 2025
237.00
238.00
236.00
236.00
236.00
0.00%
3,000
0.33
Oct 30, 2025
236.00
238.00
236.00
236.00
236.00
-0.84%
9,100
1.01
Oct 29, 2025
238.00
238.00
236.00
238.00
238.00
0.00%
5,200
0.58
Oct 28, 2025
240.00
240.00
237.00
238.00
238.00
+0.42%
28,100
3.17
Oct 27, 2025
238.00
238.00
237.00
237.00
237.00
0.00%
8,700
0.96
Oct 24, 2025
238.00
239.00
237.00
237.00
237.00
-0.84%
6,000
0.66
Oct 23, 2025
238.00
239.00
238.00
239.00
239.00
0.00%
2,100
0.23
Oct 22, 2025
238.00
239.00
237.00
239.00
239.00
-0.42%
12,200
1.33
Oct 21, 2025
240.00
240.00
238.00
240.00
240.00
0.00%
4,100
0.44
Oct 20, 2025
236.00
240.00
233.00
240.00
240.00
+1.69%
9,800
1.06
Oct 17, 2025
236.00
237.00
235.00
236.00
236.00
-0.84%
2,000
0.21
Oct 16, 2025
235.00
240.00
235.00
238.00
238.00
+1.28%
17,700
1.92
Oct 15, 2025
233.00
235.00
233.00
235.00
235.00
+0.43%
14,300
1.53
Oct 14, 2025
236.00
237.00
233.00
234.00
234.00
-1.68%
16,700
1.82
Oct 10, 2025
242.00
242.00
237.00
238.00
238.00
-1.65%
18,600
2.08
Oct 09, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
2,700
0.29
Oct 08, 2025
243.00
243.00
241.00
242.00
242.00
-0.41%
11,900
1.29
Rows: