Education
About Us
Working with TipRanks
Follow Us
Aidma Marketing Communication Corp. (JP:9466)
:9466
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
249.00
251.00
249.00
250.00
250.00
+0.40%
8,700
0.09
Jun 17, 2025
252.00
252.00
249.00
249.00
249.00
-1.19%
5,800
0.06
Jun 16, 2025
252.00
252.00
249.00
252.00
252.00
+0.80%
12,900
0.13
Jun 13, 2025
253.00
253.00
248.00
250.00
250.00
-0.40%
13,400
0.13
Jun 12, 2025
253.00
254.00
251.00
251.00
251.00
-0.79%
14,400
0.14
Jun 11, 2025
250.00
253.00
250.00
253.00
253.00
+1.20%
15,400
0.15
Jun 10, 2025
247.00
251.00
247.00
250.00
250.00
+1.21%
16,100
0.16
Jun 09, 2025
245.00
251.00
245.00
247.00
247.00
+1.23%
48,700
0.48
Jun 06, 2025
247.00
249.00
244.00
244.00
244.00
-1.61%
12,900
0.13
Jun 05, 2025
249.00
251.00
248.00
248.00
248.00
-0.40%
20,600
0.20
Jun 04, 2025
248.00
251.00
248.00
249.00
249.00
-0.40%
17,600
0.17
Jun 03, 2025
249.00
252.00
249.00
250.00
250.00
+0.81%
14,300
0.14
Jun 02, 2025
248.00
250.00
247.00
248.00
248.00
-0.80%
41,400
0.40
May 30, 2025
248.00
252.00
247.00
250.00
250.00
+1.21%
36,800
0.35
May 29, 2025
254.00
254.00
247.00
247.00
247.00
-1.59%
46,500
0.43
May 28, 2025
252.00
254.00
250.00
251.00
251.00
+0.40%
46,600
0.43
May 27, 2025
249.00
254.00
249.00
250.00
250.00
+0.81%
56,800
0.52
May 26, 2025
254.00
256.00
248.00
248.00
248.00
-1.59%
180,400
1.68
May 23, 2025
265.00
317.00
248.00
252.00
252.00
-3.45%
2,244,800
30.38
May 22, 2025
257.00
275.00
253.00
261.00
261.00
+1.16%
205,500
2.45
May 21, 2025
247.00
263.00
242.00
258.00
258.00
+5.31%
162,700
1.99
May 20, 2025
239.00
248.00
239.00
245.00
245.00
+2.08%
42,500
0.52
May 19, 2025
241.00
246.00
238.00
240.00
240.00
-1.64%
49,900
0.61
May 16, 2025
239.00
244.00
236.00
244.00
244.00
+2.52%
70,300
0.87
May 15, 2025
242.00
243.00
238.00
238.00
238.00
-2.06%
32,500
0.41
May 14, 2025
246.00
247.00
243.00
243.00
243.00
-2.80%
30,100
0.38
May 13, 2025
238.00
259.00
238.00
250.00
250.00
-7.06%
1,202,800
19.78
May 12, 2025
261.00
274.00
260.00
269.00
269.00
+4.26%
127,300
2.16
May 09, 2025
255.00
258.00
255.00
258.00
258.00
+1.18%
10,500
0.18
May 08, 2025
257.00
257.00
255.00
255.00
255.00
0.00%
6,900
0.12
May 07, 2025
257.00
257.00
253.00
255.00
255.00
+0.39%
13,000
0.22
May 02, 2025
255.00
255.00
251.00
254.00
254.00
-0.78%
5,400
0.09
May 01, 2025
255.00
256.00
253.00
256.00
256.00
+0.79%
10,700
0.18
Apr 30, 2025
255.00
255.00
251.00
254.00
254.00
0.00%
13,400
0.22
Apr 28, 2025
253.00
257.00
253.00
254.00
254.00
+1.20%
25,500
0.43
Apr 25, 2025
254.00
254.00
250.00
251.00
251.00
+0.80%
13,600
0.23
Apr 24, 2025
258.00
266.00
249.00
249.00
249.00
-3.49%
356,000
6.57
Apr 23, 2025
256.00
260.00
256.00
258.00
258.00
+0.39%
17,800
0.33
Apr 22, 2025
253.00
258.00
248.00
257.00
257.00
+1.18%
105,100
2.00
Apr 21, 2025
252.00
254.00
251.00
254.00
254.00
+1.20%
19,200
0.37
Apr 18, 2025
247.00
252.00
245.00
251.00
251.00
+1.62%
16,400
0.31
Apr 17, 2025
246.00
247.00
245.00
247.00
247.00
+0.41%
5,100
0.10
Apr 16, 2025
246.00
249.00
245.00
246.00
246.00
+0.41%
14,800
0.28
Apr 15, 2025
246.00
247.00
244.00
245.00
245.00
0.00%
7,100
0.14
Apr 14, 2025
243.00
245.00
242.00
245.00
245.00
+2.51%
17,700
0.34
Apr 11, 2025
231.00
239.00
230.00
239.00
239.00
+0.84%
15,100
0.29
Apr 10, 2025
230.00
238.00
230.00
237.00
237.00
+7.73%
30,600
0.59
Apr 09, 2025
225.00
225.00
220.00
220.00
220.00
-2.65%
26,600
0.51
Apr 08, 2025
233.00
233.00
224.00
226.00
226.00
+6.10%
43,000
0.84
Apr 07, 2025
216.00
224.00
212.00
213.00
213.00
-10.13%
101,400
2.03
Rows: