Education
About Us
Working with TipRanks
Follow Us
Aidma Marketing Communication Corp. (JP:9466)
:9466
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
244.00
244.00
243.00
243.00
243.00
-0.41%
3,200
0.36
Mar 18, 2026
243.00
244.00
242.00
244.00
244.00
+0.41%
4,300
0.48
Mar 17, 2026
243.00
243.00
241.00
243.00
243.00
+0.41%
2,600
0.29
Mar 16, 2026
242.00
243.00
242.00
242.00
242.00
0.00%
1,000
0.11
Mar 13, 2026
243.00
243.00
240.00
242.00
242.00
-0.41%
4,100
0.44
Mar 12, 2026
242.00
245.00
239.00
243.00
243.00
+0.83%
14,000
1.52
Mar 11, 2026
243.00
244.00
240.00
241.00
241.00
0.00%
5,600
0.61
Mar 10, 2026
240.00
242.00
240.00
241.00
241.00
+0.84%
1,800
0.19
Mar 09, 2026
240.00
240.00
238.00
239.00
239.00
-1.65%
9,300
0.99
Mar 06, 2026
238.00
247.00
238.00
243.00
243.00
+1.25%
14,100
1.51
Mar 05, 2026
240.00
242.00
238.00
240.00
240.00
0.00%
7,700
0.83
Mar 04, 2026
241.00
241.00
238.00
240.00
240.00
-0.41%
11,600
1.25
Mar 03, 2026
244.00
244.00
240.00
241.00
241.00
-1.23%
14,100
1.53
Mar 02, 2026
244.00
246.00
242.00
244.00
244.00
-0.81%
11,000
1.19
Feb 27, 2026
239.00
247.00
239.00
246.00
246.00
+1.23%
34,200
3.92
Feb 26, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
12,400
1.42
Feb 25, 2026
244.00
244.00
241.00
242.00
242.00
0.00%
15,000
1.75
Feb 24, 2026
246.00
246.00
241.00
242.00
242.00
-0.82%
18,300
2.19
Feb 23, 2026
244.00
244.00
243.00
244.00
244.00
0.00%
0
0.00
Feb 20, 2026
244.00
244.00
243.00
244.00
244.00
0.00%
2,600
0.30
Feb 19, 2026
243.00
245.00
243.00
244.00
244.00
+0.41%
13,700
1.61
Feb 18, 2026
243.00
244.00
242.00
243.00
243.00
-0.41%
9,300
1.07
Feb 17, 2026
244.00
245.00
243.00
244.00
244.00
+0.41%
12,500
1.45
Feb 16, 2026
243.00
244.00
242.00
243.00
243.00
+0.83%
10,400
1.21
Feb 13, 2026
243.00
243.00
240.00
241.00
241.00
-0.82%
7,600
0.86
Feb 12, 2026
243.00
243.00
241.00
243.00
243.00
0.00%
2,800
0.31
Feb 11, 2026
243.00
246.00
240.00
243.00
243.00
0.00%
0
0.00
Feb 10, 2026
246.00
246.00
240.00
243.00
243.00
-0.82%
11,000
1.18
Feb 09, 2026
246.00
247.00
245.00
245.00
245.00
+0.41%
4,700
0.50
Feb 06, 2026
243.00
246.00
243.00
244.00
244.00
0.00%
12,500
1.34
Feb 05, 2026
244.00
244.00
243.00
244.00
244.00
+0.41%
7,700
0.81
Feb 04, 2026
241.00
245.00
241.00
243.00
243.00
+0.83%
12,000
1.27
Feb 03, 2026
241.00
241.00
241.00
241.00
241.00
+0.42%
2,200
0.23
Feb 02, 2026
241.00
241.00
238.00
240.00
240.00
-0.83%
13,000
1.36
Jan 30, 2026
241.00
244.00
241.00
242.00
242.00
-0.41%
7,900
0.84
Jan 29, 2026
244.00
244.00
242.00
243.00
243.00
-0.41%
3,000
0.31
Jan 28, 2026
247.00
247.00
243.00
244.00
244.00
-1.21%
3,400
0.36
Jan 27, 2026
246.00
247.00
244.00
247.00
247.00
+0.41%
6,400
0.65
Jan 26, 2026
249.00
249.00
245.00
246.00
246.00
-0.40%
8,500
0.86
Jan 23, 2026
247.00
248.00
245.00
247.00
247.00
+0.82%
11,000
1.12
Jan 22, 2026
241.00
247.00
241.00
245.00
245.00
+1.24%
21,200
2.22
Jan 21, 2026
244.00
244.00
240.00
242.00
242.00
-0.82%
8,800
0.92
Jan 20, 2026
240.00
245.00
240.00
244.00
244.00
+1.67%
18,000
1.92
Jan 19, 2026
240.00
241.00
239.00
240.00
240.00
+0.42%
9,900
1.06
Jan 16, 2026
239.00
239.00
237.00
239.00
239.00
0.00%
8,200
0.88
Jan 15, 2026
241.00
241.00
239.00
239.00
239.00
0.00%
3,400
0.36
Jan 14, 2026
240.00
242.00
239.00
239.00
239.00
-0.42%
12,300
1.29
Jan 13, 2026
239.00
242.00
238.00
240.00
240.00
+0.84%
14,500
1.52
Jan 12, 2026
238.00
238.00
235.00
238.00
238.00
0.00%
0
0.00
Jan 09, 2026
237.00
238.00
235.00
238.00
238.00
+0.85%
8,400
0.86
Rows: