MTI Ltd. (JP:9438)
:9438
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
617.00
623.00
611.00
611.00
611.00
-0.65%
45,700
0.79
Apr 09, 2026
636.00
636.00
615.00
615.00
615.00
-3.91%
78,400
1.39
Apr 08, 2026
646.00
649.00
639.00
640.00
640.00
-0.47%
50,500
0.90
Apr 07, 2026
630.00
643.00
630.00
643.00
643.00
+2.72%
27,200
0.48
Apr 06, 2026
626.00
631.00
623.00
626.00
626.00
+0.16%
29,500
0.52
Apr 03, 2026
627.00
630.00
623.00
625.00
625.00
0.00%
23,800
0.42
Apr 02, 2026
639.00
647.00
625.00
625.00
625.00
-1.11%
33,800
0.60
Apr 01, 2026
621.00
636.00
621.00
632.00
632.00
+2.27%
49,800
0.89
Mar 31, 2026
620.00
627.00
616.00
618.00
618.00
-0.32%
50,600
0.92
Mar 30, 2026
634.00
634.00
620.00
620.00
620.00
-3.73%
47,200
0.87
Mar 27, 2026
654.00
659.00
649.00
654.00
644.00
+0.93%
50,600
0.94
Mar 26, 2026
674.00
674.00
648.00
648.00
638.09
-3.86%
52,500
0.98
Mar 25, 2026
682.00
682.00
665.00
674.00
663.69
+1.35%
119,000
2.27
Mar 24, 2026
641.00
669.00
641.00
665.00
654.83
+5.72%
71,600
1.39
Mar 23, 2026
635.00
642.00
621.00
629.00
619.38
-2.02%
98,400
1.95
Mar 20, 2026
642.00
663.00
642.00
642.00
632.18
0.00%
0
0.00
Mar 19, 2026
645.00
663.00
642.00
642.00
632.18
-2.87%
398,700
8.83
Mar 18, 2026
645.00
661.00
645.00
661.00
650.89
+2.32%
44,800
1.00
Mar 17, 2026
652.00
658.00
646.00
646.00
636.12
-0.92%
36,000
0.81
Mar 16, 2026
661.00
661.00
647.00
652.00
642.03
-1.36%
37,400
0.84
Mar 13, 2026
644.00
661.00
644.00
661.00
650.89
+1.54%
45,800
1.03
Mar 12, 2026
672.00
672.00
648.00
651.00
641.05
-3.27%
53,500
1.20
Mar 11, 2026
673.00
680.00
671.00
673.00
662.71
+0.15%
26,300
0.59
Mar 10, 2026
669.00
681.00
668.00
672.00
661.72
+1.97%
37,800
0.84
Mar 09, 2026
652.00
664.00
649.00
659.00
648.92
-1.93%
64,900
1.48
Mar 06, 2026
660.00
678.00
657.00
672.00
661.72
+0.60%
33,800
0.77
Mar 05, 2026
669.00
678.00
668.00
668.00
657.79
+2.30%
39,100
0.90
Mar 04, 2026
666.00
666.00
648.00
653.00
643.02
-2.83%
79,200
1.85
Mar 03, 2026
683.00
684.00
672.00
672.00
661.72
-2.33%
41,700
0.99
Mar 02, 2026
690.00
695.00
683.00
688.00
677.48
-1.15%
42,100
1.00
Feb 27, 2026
687.00
697.00
684.00
696.00
685.36
+1.75%
45,200
1.09
Feb 26, 2026
672.00
687.00
672.00
684.00
673.54
+1.79%
46,700
1.14
Feb 25, 2026
671.00
678.00
666.00
672.00
661.72
+0.15%
57,900
1.43
Feb 24, 2026
701.00
701.00
669.00
671.00
660.74
-4.28%
160,600
4.18
Feb 23, 2026
701.00
710.00
700.00
701.00
690.28
0.00%
0
0.00
Feb 20, 2026
710.00
710.00
700.00
701.00
690.28
-1.82%
37,800
0.97
Feb 19, 2026
710.00
721.00
702.00
714.00
703.08
+1.28%
50,500
1.33
Feb 18, 2026
695.00
711.00
695.00
705.00
694.22
+1.29%
35,100
0.93
Feb 17, 2026
683.00
700.00
682.00
696.00
685.36
+1.46%
42,700
1.14
Feb 16, 2026
685.00
693.00
678.00
686.00
675.51
+0.15%
58,900
1.59
Feb 13, 2026
728.00
729.00
682.00
685.00
674.53
-7.31%
113,700
3.17
Feb 12, 2026
727.00
740.00
723.00
739.00
727.70
+2.21%
79,100
2.25
Feb 11, 2026
723.00
742.00
688.00
723.00
711.94
0.00%
0
0.00
Feb 10, 2026
688.00
742.00
688.00
723.00
711.94
+5.55%
142,800
4.08
Feb 09, 2026
720.00
727.00
682.00
685.00
674.53
-5.12%
169,100
4.74
Feb 06, 2026
732.00
732.00
717.00
722.00
710.96
-2.43%
42,500
1.16
Feb 05, 2026
730.00
742.00
730.00
740.00
728.69
+2.07%
31,100
0.85
Feb 04, 2026
722.00
732.00
721.00
725.00
713.91
-0.96%
38,000
1.04
Feb 03, 2026
721.00
736.00
716.00
732.00
720.81
+2.38%
66,700
1.86
Feb 02, 2026
732.00
737.00
707.00
715.00
704.07
-2.59%
80,800
2.27
Rows: