Education
About Us
Working with TipRanks
Follow Us
MTI Ltd. (JP:9438)
:9438
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
738.00
740.00
730.00
737.00
737.00
+0.82%
20,200
0.39
Dec 22, 2025
744.00
756.00
726.00
731.00
731.00
-0.81%
38,100
0.73
Dec 19, 2025
717.00
745.00
717.00
737.00
737.00
+2.22%
32,800
0.63
Dec 18, 2025
725.00
728.00
717.00
721.00
721.00
-0.83%
20,200
0.38
Dec 17, 2025
744.00
745.00
721.00
727.00
727.00
-2.28%
39,900
0.75
Dec 16, 2025
725.00
746.00
722.00
744.00
744.00
+2.62%
36,400
0.68
Dec 15, 2025
710.00
737.00
710.00
725.00
725.00
+2.11%
48,100
0.89
Dec 12, 2025
708.00
722.00
705.00
710.00
710.00
+0.42%
48,500
0.91
Dec 11, 2025
712.00
716.00
707.00
707.00
707.00
-1.26%
31,200
0.58
Dec 10, 2025
721.00
724.00
716.00
716.00
716.00
+0.14%
15,100
0.28
Dec 09, 2025
727.00
731.00
712.00
715.00
715.00
-1.65%
23,700
0.43
Dec 08, 2025
734.00
735.00
727.00
727.00
727.00
0.00%
22,600
0.40
Dec 05, 2025
744.00
744.00
727.00
727.00
727.00
-2.28%
27,500
0.49
Dec 04, 2025
745.00
750.00
741.00
744.00
744.00
+0.13%
15,300
0.27
Dec 03, 2025
752.00
754.00
743.00
743.00
743.00
-1.59%
21,700
0.38
Dec 02, 2025
761.00
763.00
749.00
755.00
755.00
-0.79%
18,600
0.32
Dec 01, 2025
773.00
776.00
760.00
761.00
761.00
-1.68%
18,300
0.31
Nov 28, 2025
778.00
781.00
771.00
774.00
774.00
-0.64%
25,400
0.43
Nov 27, 2025
793.00
793.00
777.00
779.00
779.00
-1.89%
26,900
0.45
Nov 26, 2025
794.00
811.00
791.00
794.00
794.00
+0.13%
18,600
0.31
Nov 25, 2025
789.00
814.00
789.00
793.00
793.00
+2.19%
40,300
0.66
Nov 21, 2025
759.00
780.00
756.00
776.00
776.00
+2.11%
24,300
0.39
Nov 20, 2025
767.00
775.00
753.00
760.00
760.00
+0.93%
25,700
0.41
Nov 19, 2025
785.00
789.00
753.00
753.00
753.00
-3.95%
33,600
0.53
Nov 18, 2025
777.00
789.00
770.00
784.00
784.00
+0.77%
32,500
0.51
Nov 17, 2025
797.00
797.00
775.00
778.00
778.00
-2.38%
34,500
0.54
Nov 14, 2025
798.00
810.00
791.00
797.00
797.00
-1.73%
51,500
0.82
Nov 13, 2025
822.00
829.00
791.00
811.00
811.00
-1.10%
84,000
1.35
Nov 12, 2025
823.00
863.00
808.00
820.00
820.00
+4.59%
207,800
3.46
Nov 11, 2025
773.00
784.00
737.00
784.00
784.00
+3.29%
95,500
1.63
Nov 10, 2025
760.00
772.00
759.00
759.00
759.00
+0.93%
35,900
0.61
Nov 07, 2025
756.00
764.00
751.00
752.00
752.00
-0.27%
33,000
0.57
Nov 06, 2025
768.00
772.00
754.00
754.00
754.00
-1.82%
29,400
0.51
Nov 05, 2025
781.00
781.00
748.00
768.00
768.00
-2.04%
60,800
1.06
Nov 04, 2025
800.00
805.00
781.00
784.00
784.00
-2.37%
49,400
0.86
Oct 31, 2025
788.00
804.00
782.00
803.00
803.00
+1.65%
41,900
0.74
Oct 30, 2025
794.00
803.00
790.00
790.00
790.00
-0.13%
70,800
1.26
Oct 29, 2025
795.00
798.00
781.00
791.00
791.00
-0.50%
40,300
0.72
Oct 28, 2025
809.00
812.00
790.00
795.00
795.00
-1.73%
44,900
0.81
Oct 27, 2025
815.00
817.00
797.00
809.00
809.00
-0.25%
29,000
0.52
Oct 24, 2025
810.00
814.00
801.00
811.00
811.00
+0.12%
24,500
0.44
Oct 23, 2025
813.00
820.00
810.00
810.00
810.00
-0.49%
35,800
0.65
Oct 22, 2025
808.00
814.00
801.00
814.00
814.00
+1.88%
45,400
0.83
Oct 21, 2025
795.00
810.00
789.00
799.00
799.00
+1.01%
81,600
1.51
Oct 20, 2025
784.00
792.00
776.00
791.00
791.00
+2.06%
26,000
0.48
Oct 17, 2025
770.00
780.00
768.00
775.00
775.00
-0.13%
23,000
0.43
Oct 16, 2025
770.00
781.00
770.00
776.00
776.00
+0.26%
26,700
0.49
Oct 15, 2025
756.00
774.00
756.00
774.00
774.00
+2.65%
25,100
0.46
Oct 14, 2025
762.00
772.00
754.00
754.00
754.00
-2.96%
48,600
0.90
Oct 10, 2025
779.00
785.00
774.00
777.00
777.00
-1.27%
43,100
0.80
Rows: