Education
About Us
Working with TipRanks
Follow Us
MTI Ltd. (JP:9438)
:9438
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
787.00
810.00
787.00
799.00
799.00
+1.40%
13,400
0.18
Apr 24, 2025
793.00
800.00
783.00
788.00
788.00
-0.63%
15,400
0.20
Apr 23, 2025
825.00
825.00
792.00
793.00
793.00
-2.10%
23,100
0.31
Apr 22, 2025
825.00
833.00
810.00
810.00
810.00
-1.58%
27,600
0.37
Apr 21, 2025
819.00
860.00
819.00
823.00
823.00
+0.86%
249,000
3.47
Apr 18, 2025
794.00
820.00
794.00
816.00
816.00
+2.90%
19,900
0.27
Apr 17, 2025
774.00
795.00
770.00
793.00
793.00
+2.45%
14,700
0.20
Apr 16, 2025
774.00
782.00
767.00
774.00
774.00
0.00%
21,000
0.29
Apr 15, 2025
758.00
777.00
750.00
774.00
774.00
+2.11%
23,700
0.32
Apr 14, 2025
754.00
777.00
750.00
758.00
758.00
+2.02%
46,900
0.63
Apr 11, 2025
746.00
756.00
722.00
743.00
743.00
-4.25%
59,100
0.80
Apr 10, 2025
778.00
791.00
760.00
776.00
776.00
+5.87%
77,400
1.05
Apr 09, 2025
752.00
756.00
730.00
733.00
733.00
-6.27%
44,300
0.60
Apr 08, 2025
760.00
799.00
760.00
782.00
782.00
+8.31%
35,000
0.48
Apr 07, 2025
720.00
740.00
708.00
722.00
722.00
-9.75%
59,900
0.82
Apr 04, 2025
794.00
812.00
774.00
800.00
800.00
-2.32%
63,000
0.86
Apr 03, 2025
777.00
823.00
777.00
819.00
819.00
+1.87%
56,000
0.77
Apr 02, 2025
828.00
828.00
793.00
804.00
804.00
-2.31%
53,600
0.74
Apr 01, 2025
849.00
849.00
822.00
823.00
823.00
-2.83%
43,500
0.60
Mar 31, 2025
869.00
869.00
837.00
847.00
847.00
-2.53%
28,600
0.40
Mar 28, 2025
871.00
883.00
852.00
869.00
869.00
-0.23%
50,600
0.70
Mar 27, 2025
847.00
880.00
847.00
880.00
871.00
+3.14%
69,500
0.98
Mar 26, 2025
849.00
866.00
831.00
862.00
853.18
+3.19%
73,900
1.05
Mar 25, 2025
836.00
848.00
833.00
844.00
835.37
+1.64%
29,000
0.41
Mar 24, 2025
847.00
847.00
836.00
839.00
830.42
+0.08%
19,500
0.28
Mar 21, 2025
842.00
847.00
834.00
847.00
838.34
+1.63%
49,900
0.71
Mar 19, 2025
834.00
843.00
828.00
842.00
833.39
+2.00%
20,600
0.29
Mar 18, 2025
836.00
849.00
834.00
834.00
825.47
+0.79%
51,100
0.73
Mar 17, 2025
826.00
846.00
826.00
836.00
827.45
+2.38%
18,700
0.26
Mar 14, 2025
819.00
837.00
814.00
825.00
816.56
+1.40%
31,200
0.44
Mar 13, 2025
842.00
854.00
815.00
822.00
813.59
-2.29%
51,800
0.73
Mar 12, 2025
838.00
860.00
838.00
850.00
841.31
+1.03%
69,200
0.98
Mar 11, 2025
850.00
857.00
830.00
850.00
841.31
-3.40%
84,300
1.19
Mar 10, 2025
819.00
923.00
815.00
889.00
879.91
+10.75%
327,600
4.82
Mar 07, 2025
838.00
838.00
795.00
811.00
802.70
-3.26%
100,800
1.51
Mar 06, 2025
880.00
882.00
844.00
847.00
838.34
-2.42%
60,700
0.91
Mar 05, 2025
860.00
882.00
846.00
877.00
868.03
+3.88%
31,100
0.46
Mar 04, 2025
870.00
872.00
846.00
853.00
844.28
-0.48%
19,800
0.29
Mar 03, 2025
855.00
867.00
847.00
866.00
857.14
+3.18%
40,300
0.59
Feb 28, 2025
844.00
855.00
833.00
848.00
839.33
+3.10%
81,800
1.17
Feb 27, 2025
845.00
867.00
826.00
831.00
822.50
-1.11%
75,600
1.08
Feb 26, 2025
850.00
945.00
835.00
849.00
840.32
-0.37%
372,400
5.72
Feb 25, 2025
909.00
909.00
856.00
861.00
852.19
-5.86%
100,000
1.54
Feb 21, 2025
975.00
977.00
916.00
924.00
914.55
-5.13%
85,600
1.32
Feb 20, 2025
920.00
1,013.00
920.00
984.00
973.94
+6.56%
213,200
3.42
Feb 19, 2025
926.00
951.00
921.00
933.00
923.46
+0.93%
54,100
0.87
Feb 18, 2025
890.00
942.00
890.00
934.00
924.45
+6.39%
46,900
0.73
Feb 17, 2025
929.00
929.00
887.00
887.00
877.93
-3.95%
94,800
1.50
Feb 14, 2025
990.00
990.00
932.00
933.00
923.46
-4.88%
102,800
1.63
Feb 13, 2025
1,047.00
1,054.00
986.00
991.00
980.86
-5.01%
131,100
2.08
Rows: