Education
About Us
Working with TipRanks
Follow Us
MTI Ltd. (JP:9438)
:9438
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
732.00
737.00
707.00
715.00
715.00
-2.59%
80,800
2.22
Jan 30, 2026
730.00
738.00
725.00
734.00
734.00
+0.55%
28,400
0.78
Jan 29, 2026
726.00
734.00
722.00
730.00
730.00
+0.14%
40,500
1.09
Jan 28, 2026
730.00
734.00
725.00
729.00
729.00
-0.27%
33,000
0.89
Jan 27, 2026
738.00
744.00
731.00
731.00
731.00
-0.95%
27,800
0.74
Jan 26, 2026
745.00
747.00
736.00
738.00
738.00
-1.99%
40,900
1.10
Jan 23, 2026
751.00
757.00
747.00
753.00
753.00
+0.53%
31,400
0.85
Jan 22, 2026
735.00
753.00
735.00
749.00
749.00
+1.77%
55,900
1.52
Jan 21, 2026
737.00
740.00
726.00
736.00
736.00
0.00%
55,300
1.51
Jan 20, 2026
736.00
745.00
733.00
736.00
736.00
+0.27%
57,800
1.56
Jan 19, 2026
741.00
747.00
734.00
734.00
734.00
-1.21%
49,700
1.36
Jan 16, 2026
731.00
746.00
730.00
743.00
743.00
+1.36%
33,800
0.93
Jan 15, 2026
725.00
736.00
725.00
733.00
733.00
+0.55%
24,200
0.66
Jan 14, 2026
723.00
735.00
723.00
729.00
729.00
+0.55%
32,700
0.90
Jan 13, 2026
742.00
744.00
720.00
725.00
725.00
-1.36%
51,300
1.41
Jan 12, 2026
735.00
736.00
725.00
735.00
735.00
0.00%
0
0.00
Jan 09, 2026
725.00
736.00
725.00
735.00
735.00
+1.66%
50,400
1.37
Jan 08, 2026
721.00
728.00
718.00
723.00
723.00
+0.56%
27,100
0.73
Jan 07, 2026
723.00
734.00
719.00
719.00
719.00
-0.96%
27,000
0.73
Jan 06, 2026
710.00
733.00
708.00
726.00
726.00
+1.54%
34,700
0.92
Jan 05, 2026
740.00
740.00
712.00
715.00
715.00
-1.79%
48,900
1.31
Jan 02, 2026
737.00
740.00
725.00
728.00
728.00
0.00%
0
0.00
Jan 01, 2026
737.00
740.00
725.00
728.00
728.00
0.00%
0
0.00
Dec 31, 2025
737.00
740.00
725.00
728.00
728.00
0.00%
0
0.00
Dec 30, 2025
737.00
740.00
725.00
728.00
728.00
-1.22%
32,000
0.79
Dec 29, 2025
740.00
743.00
731.00
737.00
737.00
-0.14%
24,100
0.59
Dec 26, 2025
737.00
747.00
733.00
738.00
738.00
+0.96%
40,100
0.98
Dec 25, 2025
722.00
738.00
722.00
731.00
731.00
+1.25%
24,000
0.58
Dec 24, 2025
734.00
734.00
719.00
722.00
722.00
-2.04%
32,900
0.78
Dec 23, 2025
738.00
740.00
730.00
737.00
737.00
+0.82%
20,200
0.39
Dec 22, 2025
744.00
756.00
726.00
731.00
731.00
-0.81%
38,100
0.73
Dec 19, 2025
717.00
745.00
717.00
737.00
737.00
+2.22%
32,800
0.63
Dec 18, 2025
725.00
728.00
717.00
721.00
721.00
-0.83%
20,200
0.38
Dec 17, 2025
744.00
745.00
721.00
727.00
727.00
-2.28%
39,900
0.75
Dec 16, 2025
725.00
746.00
722.00
744.00
744.00
+2.62%
36,400
0.68
Dec 15, 2025
710.00
737.00
710.00
725.00
725.00
+2.11%
48,100
0.89
Dec 12, 2025
708.00
722.00
705.00
710.00
710.00
+0.42%
48,500
0.91
Dec 11, 2025
712.00
716.00
707.00
707.00
707.00
-1.26%
31,200
0.58
Dec 10, 2025
721.00
724.00
716.00
716.00
716.00
+0.14%
15,100
0.28
Dec 09, 2025
727.00
731.00
712.00
715.00
715.00
-1.65%
23,700
0.43
Dec 08, 2025
734.00
735.00
727.00
727.00
727.00
0.00%
22,600
0.40
Dec 05, 2025
744.00
744.00
727.00
727.00
727.00
-2.28%
27,500
0.49
Dec 04, 2025
745.00
750.00
741.00
744.00
744.00
+0.13%
15,300
0.27
Dec 03, 2025
752.00
754.00
743.00
743.00
743.00
-1.59%
21,700
0.38
Dec 02, 2025
761.00
763.00
749.00
755.00
755.00
-0.79%
18,600
0.32
Dec 01, 2025
773.00
776.00
760.00
761.00
761.00
-1.68%
18,300
0.31
Nov 28, 2025
778.00
781.00
771.00
774.00
774.00
-0.64%
25,400
0.43
Nov 27, 2025
793.00
793.00
777.00
779.00
779.00
-1.89%
26,900
0.45
Nov 26, 2025
794.00
811.00
791.00
794.00
794.00
+0.13%
18,600
0.31
Nov 25, 2025
789.00
814.00
789.00
793.00
793.00
+2.19%
40,300
0.66
Rows: