Education
About Us
Working with TipRanks
Follow Us
MTI Ltd. (JP:9438)
:9438
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
645.00
663.00
642.00
642.00
642.00
-2.87%
398,700
8.83
Mar 18, 2026
645.00
661.00
645.00
661.00
661.00
+2.32%
44,800
1.00
Mar 17, 2026
652.00
658.00
646.00
646.00
646.00
-0.92%
36,000
0.81
Mar 16, 2026
661.00
661.00
647.00
652.00
652.00
-1.36%
37,400
0.84
Mar 13, 2026
644.00
661.00
644.00
661.00
661.00
+1.54%
45,800
1.03
Mar 12, 2026
672.00
672.00
648.00
651.00
651.00
-3.27%
53,500
1.20
Mar 11, 2026
673.00
680.00
671.00
673.00
673.00
+0.15%
26,300
0.59
Mar 10, 2026
669.00
681.00
668.00
672.00
672.00
+1.97%
37,800
0.84
Mar 09, 2026
652.00
664.00
649.00
659.00
659.00
-1.93%
64,900
1.48
Mar 06, 2026
660.00
678.00
657.00
672.00
672.00
+0.60%
33,800
0.77
Mar 05, 2026
669.00
678.00
668.00
668.00
668.00
+2.30%
39,100
0.90
Mar 04, 2026
666.00
666.00
648.00
653.00
653.00
-2.83%
79,200
1.85
Mar 03, 2026
683.00
684.00
672.00
672.00
672.00
-2.33%
41,700
0.99
Mar 02, 2026
690.00
695.00
683.00
688.00
688.00
-1.15%
42,100
1.00
Feb 27, 2026
687.00
697.00
684.00
696.00
696.00
+1.75%
45,200
1.09
Feb 26, 2026
672.00
687.00
672.00
684.00
684.00
+1.79%
46,700
1.14
Feb 25, 2026
671.00
678.00
666.00
672.00
672.00
+0.15%
57,900
1.43
Feb 24, 2026
701.00
701.00
669.00
671.00
671.00
-4.28%
160,600
4.18
Feb 23, 2026
701.00
710.00
700.00
701.00
701.00
0.00%
0
0.00
Feb 20, 2026
710.00
710.00
700.00
701.00
701.00
-1.82%
37,800
0.97
Feb 19, 2026
710.00
721.00
702.00
714.00
714.00
+1.28%
50,500
1.32
Feb 18, 2026
695.00
711.00
695.00
705.00
705.00
+1.29%
35,100
0.92
Feb 17, 2026
683.00
700.00
682.00
696.00
696.00
+1.46%
42,700
1.12
Feb 16, 2026
685.00
693.00
678.00
686.00
686.00
+0.15%
58,900
1.56
Feb 13, 2026
728.00
729.00
682.00
685.00
685.00
-7.31%
113,700
3.12
Feb 12, 2026
727.00
740.00
723.00
739.00
739.00
+2.21%
79,100
2.20
Feb 11, 2026
723.00
742.00
688.00
723.00
723.00
0.00%
0
0.00
Feb 10, 2026
688.00
742.00
688.00
723.00
723.00
+5.55%
142,800
3.72
Feb 09, 2026
720.00
727.00
682.00
685.00
685.00
-5.12%
169,100
4.55
Feb 06, 2026
732.00
732.00
717.00
722.00
722.00
-2.43%
42,500
1.15
Feb 05, 2026
730.00
742.00
730.00
740.00
740.00
+2.07%
31,100
0.84
Feb 04, 2026
722.00
732.00
721.00
725.00
725.00
-0.96%
38,000
1.03
Feb 03, 2026
721.00
736.00
716.00
732.00
732.00
+2.38%
66,700
1.81
Feb 02, 2026
732.00
737.00
707.00
715.00
715.00
-2.59%
80,800
2.22
Jan 30, 2026
730.00
738.00
725.00
734.00
734.00
+0.55%
28,400
0.78
Jan 29, 2026
726.00
734.00
722.00
730.00
730.00
+0.14%
40,500
1.09
Jan 28, 2026
730.00
734.00
725.00
729.00
729.00
-0.27%
33,000
0.89
Jan 27, 2026
738.00
744.00
731.00
731.00
731.00
-0.95%
27,800
0.74
Jan 26, 2026
745.00
747.00
736.00
738.00
738.00
-1.99%
40,900
1.10
Jan 23, 2026
751.00
757.00
747.00
753.00
753.00
+0.53%
31,400
0.85
Jan 22, 2026
735.00
753.00
735.00
749.00
749.00
+1.77%
55,900
1.52
Jan 21, 2026
737.00
740.00
726.00
736.00
736.00
0.00%
55,300
1.51
Jan 20, 2026
736.00
745.00
733.00
736.00
736.00
+0.27%
57,800
1.56
Jan 19, 2026
741.00
747.00
734.00
734.00
734.00
-1.21%
49,700
1.36
Jan 16, 2026
731.00
746.00
730.00
743.00
743.00
+1.36%
33,800
0.93
Jan 15, 2026
725.00
736.00
725.00
733.00
733.00
+0.55%
24,200
0.66
Jan 14, 2026
723.00
735.00
723.00
729.00
729.00
+0.55%
32,700
0.90
Jan 13, 2026
742.00
744.00
720.00
725.00
725.00
-1.36%
51,300
1.41
Jan 12, 2026
735.00
736.00
725.00
735.00
735.00
0.00%
0
0.00
Jan 09, 2026
725.00
736.00
725.00
735.00
735.00
+1.66%
50,400
1.37
Rows: