Education
About Us
Working with TipRanks
Follow Us
ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
657.00
675.00
650.00
660.00
660.00
+1.54%
100,200
1.00
Jul 10, 2025
657.00
669.00
641.00
650.00
650.00
-1.07%
125,400
1.20
Jul 09, 2025
608.00
662.00
605.00
657.00
657.00
+7.88%
330,100
3.22
Jul 08, 2025
580.00
613.00
580.00
609.00
609.00
+5.18%
141,000
1.32
Jul 07, 2025
603.00
603.00
574.00
579.00
579.00
-2.36%
54,800
0.49
Jul 04, 2025
601.00
610.00
583.00
593.00
593.00
-0.17%
102,000
0.87
Jul 03, 2025
577.00
598.00
577.00
594.00
594.00
+1.19%
50,200
0.42
Jul 02, 2025
574.00
590.00
570.00
587.00
587.00
+2.80%
82,800
0.69
Jul 01, 2025
589.00
605.00
570.00
571.00
571.00
-2.73%
130,500
1.09
Jun 30, 2025
613.00
621.00
580.00
587.00
587.00
-5.32%
287,000
2.41
Jun 27, 2025
610.00
623.00
601.00
620.00
620.00
+2.99%
119,300
0.99
Jun 26, 2025
625.00
639.00
600.00
602.00
602.00
-3.83%
120,800
0.99
Jun 25, 2025
635.00
639.00
610.00
626.00
626.00
-1.42%
143,700
1.12
Jun 24, 2025
647.00
652.00
622.00
635.00
635.00
+1.28%
76,600
0.58
Jun 23, 2025
629.00
638.00
603.00
627.00
627.00
-1.57%
132,300
0.98
Jun 20, 2025
635.00
658.00
628.00
637.00
637.00
-1.24%
97,900
0.70
Jun 19, 2025
646.00
689.00
628.00
645.00
645.00
0.00%
290,300
2.07
Jun 18, 2025
586.00
675.00
576.00
645.00
645.00
+11.98%
684,000
4.96
Jun 17, 2025
579.00
588.00
570.00
576.00
576.00
-2.21%
32,800
0.21
Jun 16, 2025
560.00
598.00
543.00
589.00
589.00
+4.99%
127,400
0.81
Jun 13, 2025
562.00
573.00
510.00
561.00
561.00
-1.06%
169,900
0.99
Jun 12, 2025
531.00
582.00
514.00
567.00
567.00
+6.38%
94,500
0.54
Jun 11, 2025
535.00
545.00
498.00
533.00
533.00
-4.82%
204,400
1.16
Jun 10, 2025
560.00
570.00
556.00
560.00
560.00
0.00%
33,600
0.19
Jun 09, 2025
555.00
563.00
551.00
560.00
560.00
+0.72%
25,500
0.14
Jun 06, 2025
573.00
574.00
556.00
556.00
556.00
-1.24%
19,700
0.10
Jun 05, 2025
561.00
567.00
555.00
563.00
563.00
+2.18%
13,500
0.06
Jun 04, 2025
558.00
568.00
551.00
551.00
551.00
-1.78%
14,600
0.05
Jun 03, 2025
578.00
580.00
559.00
561.00
561.00
-1.58%
13,600
0.04
Jun 02, 2025
581.00
585.00
570.00
570.00
570.00
-1.72%
26,700
0.08
May 30, 2025
558.00
580.00
556.00
580.00
580.00
+2.47%
41,200
0.13
May 29, 2025
540.00
569.00
540.00
566.00
566.00
+4.81%
41,200
0.13
May 28, 2025
553.00
557.00
538.00
540.00
540.00
-1.10%
35,800
0.11
May 27, 2025
543.00
554.00
543.00
546.00
546.00
+1.49%
23,900
0.07
May 26, 2025
540.00
553.00
538.00
538.00
538.00
-0.37%
15,500
0.05
May 23, 2025
557.00
561.00
540.00
540.00
540.00
-3.05%
16,900
0.05
May 22, 2025
534.00
563.00
534.00
557.00
557.00
+2.77%
60,400
0.19
May 21, 2025
559.00
559.00
542.00
542.00
542.00
-3.21%
36,000
0.11
May 20, 2025
552.00
563.00
548.00
560.00
560.00
+1.27%
43,100
0.13
May 19, 2025
553.00
568.00
546.00
553.00
553.00
+0.18%
62,500
0.19
May 16, 2025
549.00
558.00
538.00
552.00
552.00
+2.41%
63,000
0.19
May 15, 2025
543.00
549.00
537.00
539.00
539.00
-1.46%
18,900
0.06
May 14, 2025
537.00
560.00
535.00
547.00
547.00
+0.37%
77,000
0.23
May 13, 2025
528.00
554.00
528.00
545.00
545.00
+3.22%
42,300
0.12
May 12, 2025
537.00
546.00
525.00
528.00
528.00
-1.86%
21,500
0.06
May 09, 2025
538.00
544.00
533.00
538.00
538.00
+0.75%
18,500
0.05
May 08, 2025
532.00
542.00
524.00
534.00
534.00
+2.30%
35,600
0.09
May 07, 2025
522.00
536.00
522.00
522.00
522.00
+0.38%
39,000
0.09
May 02, 2025
546.00
549.00
520.00
520.00
520.00
-4.76%
68,100
0.15
May 01, 2025
553.00
574.00
537.00
546.00
546.00
-0.55%
67,400
0.14
Rows: