Education
About Us
Working with TipRanks
Follow Us
ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
819.00
824.00
728.00
760.00
760.00
-5.47%
1,181,500
1.40
Sep 18, 2025
1,013.00
1,047.00
803.00
804.00
804.00
-27.11%
3,059,400
3.79
Sep 17, 2025
1,055.00
1,228.00
1,032.00
1,103.00
1,103.00
-0.99%
1,566,400
2.00
Sep 16, 2025
971.00
1,198.00
969.00
1,114.00
1,114.00
+9.65%
1,979,400
2.63
Sep 12, 2025
1,028.00
1,077.00
886.00
1,016.00
1,016.00
-0.10%
1,871,400
2.57
Sep 11, 2025
1,021.00
1,055.00
954.00
1,017.00
1,017.00
-3.24%
1,973,000
2.83
Sep 10, 2025
1,091.00
1,256.00
1,014.00
1,051.00
1,051.00
+1.94%
8,225,300
14.44
Sep 09, 2025
1,194.00
1,314.00
1,002.00
1,031.00
1,031.00
-15.77%
6,211,300
13.17
Sep 08, 2025
1,290.00
1,413.00
1,061.00
1,224.00
1,224.00
+21.43%
18,215,400
99.61
Sep 05, 2025
1,008.00
1,008.00
1,008.00
1,008.00
1,008.00
+17.48%
35,600
0.19
Sep 04, 2025
858.00
858.00
858.00
858.00
858.00
+21.19%
27,000
0.15
Sep 03, 2025
610.00
708.00
601.00
708.00
708.00
+16.45%
2,076,300
13.87
Sep 02, 2025
614.00
627.00
589.00
608.00
608.00
+0.66%
264,900
1.82
Sep 01, 2025
612.00
647.00
565.00
604.00
604.00
+0.33%
493,100
3.57
Aug 29, 2025
626.00
627.00
587.00
602.00
602.00
-3.53%
216,800
1.60
Aug 28, 2025
649.00
660.00
619.00
624.00
624.00
-3.11%
154,600
1.16
Aug 27, 2025
672.00
672.00
644.00
644.00
644.00
-3.74%
100,100
0.75
Aug 26, 2025
669.00
672.00
659.00
669.00
669.00
+1.52%
97,800
0.74
Aug 25, 2025
679.00
680.00
654.00
659.00
659.00
-3.65%
81,700
0.63
Aug 22, 2025
667.00
686.00
667.00
684.00
684.00
+2.70%
50,200
0.39
Aug 21, 2025
657.00
683.00
649.00
666.00
666.00
+0.30%
141,400
1.10
Aug 20, 2025
673.00
679.00
655.00
664.00
664.00
-2.78%
104,900
0.82
Aug 19, 2025
681.00
688.00
672.00
683.00
683.00
-0.73%
64,600
0.51
Aug 18, 2025
665.00
692.00
655.00
688.00
688.00
+3.77%
156,100
1.24
Aug 15, 2025
661.00
672.00
642.00
663.00
663.00
+0.30%
180,200
1.45
Aug 14, 2025
644.00
666.00
625.00
661.00
661.00
-0.45%
198,300
1.64
Aug 13, 2025
623.00
681.00
598.00
664.00
664.00
+7.97%
375,100
3.23
Aug 12, 2025
632.00
634.00
597.00
615.00
615.00
-2.54%
80,000
0.69
Aug 08, 2025
642.00
642.00
630.00
631.00
631.00
-0.47%
20,400
0.18
Aug 07, 2025
644.00
645.00
628.00
634.00
634.00
-1.55%
89,100
0.78
Aug 06, 2025
596.00
644.00
596.00
644.00
644.00
+7.87%
155,000
1.38
Aug 05, 2025
599.00
607.00
595.00
597.00
597.00
+0.84%
44,400
0.39
Aug 04, 2025
593.00
609.00
591.00
592.00
592.00
-1.50%
96,100
0.86
Aug 01, 2025
608.00
609.00
595.00
601.00
601.00
-0.50%
68,000
0.61
Jul 31, 2025
581.00
608.00
576.00
604.00
604.00
+3.07%
65,700
0.59
Jul 30, 2025
583.00
591.00
579.00
586.00
586.00
-0.34%
54,400
0.48
Jul 29, 2025
595.00
600.00
574.00
588.00
588.00
-1.18%
118,000
1.05
Jul 28, 2025
599.00
604.00
592.00
595.00
595.00
-0.67%
82,700
0.71
Jul 25, 2025
609.00
634.00
597.00
599.00
599.00
-0.17%
171,500
1.47
Jul 24, 2025
637.00
672.00
590.00
600.00
600.00
-4.31%
574,300
5.22
Jul 23, 2025
671.00
677.00
619.00
627.00
627.00
-6.14%
162,700
1.50
Jul 22, 2025
662.00
713.00
651.00
668.00
668.00
+1.67%
314,100
3.01
Jul 18, 2025
667.00
668.00
653.00
657.00
657.00
-1.20%
60,200
0.58
Jul 17, 2025
687.00
690.00
655.00
665.00
665.00
-2.92%
141,900
1.35
Jul 16, 2025
705.00
720.00
680.00
685.00
685.00
-2.84%
271,500
2.65
Jul 15, 2025
709.00
719.00
686.00
705.00
705.00
-0.56%
122,000
1.20
Jul 14, 2025
679.00
720.00
675.00
709.00
709.00
+7.42%
252,800
2.55
Jul 11, 2025
657.00
675.00
650.00
660.00
660.00
+1.54%
100,200
1.00
Jul 10, 2025
657.00
669.00
641.00
650.00
650.00
-1.07%
125,400
1.20
Jul 09, 2025
608.00
662.00
605.00
657.00
657.00
+7.88%
330,100
3.22
Rows: