ReYuu Japan Inc. (JP:9425)
:9425
Want to see JP:9425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
214.00
245.00
209.00
232.00
232.00
+9.43%
532,600
1.34
May 21, 2026
228.00
234.00
208.00
212.00
212.00
-13.11%
647,000
1.68
May 20, 2026
265.00
265.00
241.00
244.00
244.00
-5.06%
262,000
0.68
May 19, 2026
261.00
267.00
256.00
257.00
257.00
-1.15%
110,300
0.29
May 18, 2026
265.00
267.00
256.00
260.00
260.00
-1.52%
123,200
0.32
May 15, 2026
258.00
273.00
255.00
264.00
264.00
+2.33%
273,000
0.73
May 14, 2026
271.00
284.00
258.00
258.00
258.00
-6.18%
506,000
1.37
May 13, 2026
299.00
329.00
270.00
275.00
275.00
-3.85%
2,195,700
6.54
May 12, 2026
331.00
343.00
286.00
286.00
286.00
-18.98%
1,805,000
5.86
May 11, 2026
401.00
404.00
353.00
353.00
353.00
-18.48%
2,905,500
11.10
May 08, 2026
433.00
433.00
416.00
433.00
433.00
+22.66%
913,900
3.68
May 07, 2026
289.00
353.00
289.00
353.00
353.00
+29.30%
3,732,700
19.72
May 06, 2026
359.00
359.00
270.00
273.00
273.00
0.00%
0
0.00
May 05, 2026
359.00
359.00
270.00
273.00
273.00
0.00%
0
0.00
May 04, 2026
359.00
359.00
270.00
273.00
273.00
0.00%
0
0.00
May 01, 2026
359.00
359.00
270.00
273.00
273.00
-16.51%
2,584,100
16.91
Apr 30, 2026
250.00
327.00
248.00
327.00
327.00
+32.39%
3,797,000
40.47
Apr 29, 2026
247.00
277.00
247.00
247.00
247.00
0.00%
0
0.00
Apr 28, 2026
277.00
277.00
247.00
247.00
247.00
-10.83%
397,200
4.35
Apr 27, 2026
273.00
329.00
265.00
277.00
277.00
+7.78%
2,618,700
51.73
Apr 24, 2026
265.00
267.00
256.00
257.00
257.00
-3.02%
17,400
0.34
Apr 23, 2026
272.00
272.00
263.00
265.00
265.00
-1.12%
11,000
0.21
Apr 22, 2026
271.00
272.00
267.00
268.00
268.00
-1.11%
8,100
0.15
Apr 21, 2026
272.00
274.00
265.00
271.00
271.00
-1.09%
28,300
0.51
Apr 20, 2026
276.00
276.00
271.00
274.00
274.00
+1.11%
9,800
0.17
Apr 17, 2026
269.00
275.00
269.00
271.00
271.00
-1.81%
24,300
0.43
Apr 16, 2026
275.00
279.00
275.00
276.00
276.00
-0.72%
43,700
0.76
Apr 15, 2026
279.00
282.00
277.00
278.00
278.00
0.00%
12,300
0.21
Apr 14, 2026
276.00
278.00
275.00
278.00
278.00
+0.72%
15,100
0.25
Apr 13, 2026
280.00
281.00
275.00
276.00
276.00
-2.82%
17,100
0.28
Apr 10, 2026
281.00
284.00
278.00
284.00
284.00
-0.70%
27,200
0.43
Apr 09, 2026
289.00
289.00
284.00
286.00
286.00
-1.04%
10,600
0.17
Apr 08, 2026
287.00
292.00
285.00
289.00
289.00
+2.85%
18,700
0.27
Apr 07, 2026
285.00
292.00
281.00
281.00
281.00
-3.10%
32,400
0.44
Apr 06, 2026
290.00
295.00
290.00
290.00
290.00
0.00%
10,200
0.14
Apr 03, 2026
282.00
291.00
282.00
290.00
290.00
+2.11%
18,500
0.25
Apr 02, 2026
299.00
299.00
284.00
284.00
284.00
-3.07%
28,300
0.37
Apr 01, 2026
284.00
295.00
284.00
293.00
293.00
+4.64%
23,500
0.31
Mar 31, 2026
284.00
291.00
274.00
280.00
280.00
-4.11%
54,900
0.73
Mar 30, 2026
291.00
295.00
284.00
292.00
292.00
-1.68%
17,100
0.23
Mar 27, 2026
287.00
303.00
287.00
297.00
297.00
+3.13%
36,800
0.49
Mar 26, 2026
291.00
296.00
288.00
288.00
288.00
-1.03%
21,100
0.27
Mar 25, 2026
273.00
293.00
273.00
291.00
291.00
+3.56%
54,200
0.70
Mar 24, 2026
280.00
290.00
277.00
281.00
281.00
+2.18%
67,000
0.86
Mar 23, 2026
299.00
299.00
269.00
275.00
275.00
-9.54%
154,000
1.96
Mar 20, 2026
304.00
312.00
302.00
304.00
304.00
0.00%
0
0.00
Mar 19, 2026
306.00
312.00
302.00
304.00
304.00
-3.18%
48,900
0.61
Mar 18, 2026
302.00
314.00
302.00
314.00
314.00
+0.64%
95,700
1.19
Mar 17, 2026
322.00
324.00
309.00
312.00
312.00
-2.19%
42,300
0.52
Mar 16, 2026
335.00
337.00
315.00
319.00
319.00
-6.18%
64,600
0.78
Rows: