ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
281.00
284.00
278.00
284.00
284.00
-0.70%
27,200
0.43
Apr 09, 2026
289.00
289.00
284.00
286.00
286.00
-1.04%
10,600
0.17
Apr 08, 2026
287.00
292.00
285.00
289.00
289.00
+2.85%
18,700
0.27
Apr 07, 2026
285.00
292.00
281.00
281.00
281.00
-3.10%
32,400
0.44
Apr 06, 2026
290.00
295.00
290.00
290.00
290.00
0.00%
10,200
0.14
Apr 03, 2026
282.00
291.00
282.00
290.00
290.00
+2.11%
18,500
0.25
Apr 02, 2026
299.00
299.00
284.00
284.00
284.00
-3.07%
28,300
0.37
Apr 01, 2026
284.00
295.00
284.00
293.00
293.00
+4.64%
23,500
0.31
Mar 31, 2026
284.00
291.00
274.00
280.00
280.00
-4.11%
54,900
0.73
Mar 30, 2026
291.00
295.00
284.00
292.00
292.00
-1.68%
17,100
0.23
Mar 27, 2026
287.00
303.00
287.00
297.00
297.00
+3.13%
36,800
0.49
Mar 26, 2026
291.00
296.00
288.00
288.00
288.00
-1.03%
21,100
0.27
Mar 25, 2026
273.00
293.00
273.00
291.00
291.00
+3.56%
54,200
0.70
Mar 24, 2026
280.00
290.00
277.00
281.00
281.00
+2.18%
67,000
0.86
Mar 23, 2026
299.00
299.00
269.00
275.00
275.00
-9.54%
154,000
1.96
Mar 20, 2026
304.00
312.00
302.00
304.00
304.00
0.00%
0
0.00
Mar 19, 2026
306.00
312.00
302.00
304.00
304.00
-3.18%
48,900
0.61
Mar 18, 2026
302.00
314.00
302.00
314.00
314.00
+0.64%
95,700
1.19
Mar 17, 2026
322.00
324.00
309.00
312.00
312.00
-2.19%
42,300
0.52
Mar 16, 2026
335.00
337.00
315.00
319.00
319.00
-6.18%
64,600
0.78
Mar 13, 2026
341.00
344.00
333.00
340.00
340.00
-0.29%
30,600
0.36
Mar 12, 2026
345.00
345.00
338.00
341.00
341.00
-2.29%
15,600
0.18
Mar 11, 2026
340.00
351.00
335.00
349.00
349.00
+2.35%
33,000
0.39
Mar 10, 2026
333.00
341.00
323.00
341.00
341.00
+4.60%
35,600
0.41
Mar 09, 2026
330.00
338.00
310.00
326.00
326.00
-6.59%
104,200
1.20
Mar 06, 2026
348.00
355.00
345.00
349.00
349.00
0.00%
57,700
0.65
Mar 05, 2026
343.00
356.00
342.00
349.00
349.00
+4.18%
73,400
0.81
Mar 04, 2026
334.00
346.00
326.00
335.00
335.00
-2.05%
128,200
1.40
Mar 03, 2026
356.00
364.00
342.00
342.00
342.00
-4.20%
37,300
0.40
Mar 02, 2026
365.00
371.00
351.00
357.00
357.00
-4.29%
45,300
0.48
Feb 27, 2026
366.00
373.00
360.00
373.00
373.00
+2.19%
96,600
1.04
Feb 26, 2026
335.00
367.00
331.00
365.00
365.00
+7.35%
166,000
1.79
Feb 25, 2026
342.00
344.00
328.00
340.00
340.00
+4.29%
101,400
1.10
Feb 24, 2026
356.00
357.00
317.00
326.00
326.00
-7.91%
151,700
1.67
Feb 23, 2026
354.00
373.00
350.00
354.00
354.00
0.00%
0
0.00
Feb 20, 2026
373.00
373.00
350.00
354.00
354.00
-6.35%
90,000
0.98
Feb 19, 2026
384.00
387.00
372.00
378.00
378.00
-1.05%
36,300
0.39
Feb 18, 2026
384.00
384.00
377.00
382.00
382.00
+0.53%
24,100
0.26
Feb 17, 2026
382.00
386.00
376.00
380.00
380.00
-0.52%
26,200
0.27
Feb 16, 2026
382.00
386.00
375.00
382.00
382.00
0.00%
65,500
0.67
Feb 13, 2026
392.00
397.00
382.00
382.00
382.00
-4.26%
55,100
0.55
Feb 12, 2026
397.00
404.00
396.00
399.00
399.00
+0.76%
64,800
0.62
Feb 11, 2026
396.00
400.00
392.00
396.00
396.00
0.00%
0
0.00
Feb 10, 2026
395.00
400.00
392.00
396.00
396.00
+2.06%
46,000
0.43
Feb 09, 2026
392.00
393.00
384.00
388.00
388.00
-1.02%
28,900
0.27
Feb 06, 2026
405.00
405.00
376.00
392.00
392.00
-3.21%
145,800
1.38
Feb 05, 2026
399.00
407.00
399.00
405.00
405.00
+2.02%
34,800
0.33
Feb 04, 2026
400.00
401.00
393.00
397.00
397.00
-2.46%
60,200
0.55
Feb 03, 2026
404.00
410.00
401.00
407.00
407.00
+1.75%
45,900
0.42
Feb 02, 2026
411.00
418.00
400.00
400.00
400.00
-3.85%
82,200
0.74
Rows: