Education
About Us
Working with TipRanks
Follow Us
ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
433.00
435.00
425.00
432.00
432.00
+0.93%
115,800
0.90
Jan 13, 2026
454.00
454.00
428.00
428.00
428.00
-5.52%
134,100
0.98
Jan 12, 2026
453.00
495.00
447.00
453.00
453.00
0.00%
0
0.00
Jan 09, 2026
494.00
495.00
447.00
453.00
453.00
-3.62%
520,900
3.63
Jan 08, 2026
441.00
477.00
437.00
470.00
470.00
+7.06%
188,800
1.18
Jan 07, 2026
421.00
439.00
418.00
439.00
439.00
+5.53%
110,100
0.68
Jan 06, 2026
421.00
428.00
415.00
416.00
416.00
-1.89%
71,000
0.44
Jan 05, 2026
413.00
434.00
410.00
424.00
424.00
+4.69%
78,900
0.48
Jan 02, 2026
404.00
409.00
399.00
405.00
405.00
0.00%
0
0.00
Jan 01, 2026
404.00
409.00
399.00
405.00
405.00
0.00%
0
0.00
Dec 30, 2025
404.00
409.00
399.00
405.00
405.00
+0.25%
34,800
0.19
Dec 29, 2025
398.00
405.00
393.00
404.00
404.00
+2.54%
75,300
0.40
Dec 26, 2025
398.00
404.00
388.00
394.00
394.00
-0.25%
105,200
0.54
Dec 25, 2025
403.00
407.00
395.00
395.00
395.00
-1.25%
76,700
0.38
Dec 24, 2025
398.00
411.00
393.00
400.00
400.00
0.00%
121,500
0.57
Dec 23, 2025
380.00
407.00
378.00
400.00
400.00
+5.82%
165,400
0.73
Dec 22, 2025
385.00
389.00
377.00
378.00
378.00
-1.82%
73,900
0.27
Dec 19, 2025
386.00
386.00
378.00
385.00
385.00
+1.85%
80,500
0.27
Dec 18, 2025
387.00
391.00
375.00
378.00
378.00
-4.30%
130,200
0.40
Dec 17, 2025
400.00
402.00
391.00
395.00
395.00
0.00%
88,800
0.25
Dec 16, 2025
430.00
430.00
395.00
395.00
395.00
-10.84%
145,500
0.38
Dec 15, 2025
435.00
445.00
427.00
443.00
443.00
+2.78%
118,400
0.23
Dec 12, 2025
440.00
448.00
430.00
431.00
431.00
-0.69%
41,600
0.07
Dec 11, 2025
445.00
445.00
431.00
434.00
434.00
-2.91%
58,900
0.07
Dec 10, 2025
460.00
468.00
444.00
447.00
447.00
0.00%
111,700
0.12
Dec 09, 2025
453.00
462.00
440.00
447.00
447.00
-1.97%
132,700
0.15
Dec 08, 2025
450.00
460.00
435.00
456.00
456.00
+3.87%
173,200
0.19
Dec 05, 2025
462.00
463.00
432.00
439.00
439.00
-4.57%
228,700
0.25
Dec 04, 2025
472.00
483.00
455.00
460.00
460.00
-3.97%
178,000
0.19
Dec 03, 2025
495.00
503.00
473.00
479.00
479.00
-2.84%
102,400
0.11
Dec 02, 2025
516.00
521.00
493.00
493.00
493.00
-5.56%
97,100
0.10
Dec 01, 2025
550.00
550.00
522.00
522.00
522.00
-5.26%
64,600
0.07
Nov 28, 2025
547.00
579.00
544.00
551.00
551.00
-1.08%
137,200
0.15
Nov 27, 2025
533.00
562.00
533.00
557.00
557.00
+4.31%
87,200
0.09
Nov 26, 2025
535.00
544.00
534.00
534.00
534.00
+1.33%
50,600
0.05
Nov 25, 2025
536.00
542.00
525.00
527.00
527.00
-1.31%
84,900
0.09
Nov 21, 2025
528.00
534.00
509.00
534.00
534.00
+0.56%
71,000
0.08
Nov 20, 2025
553.00
570.00
517.00
531.00
531.00
-3.98%
136,600
0.15
Nov 19, 2025
558.00
569.00
549.00
553.00
553.00
-1.25%
76,500
0.08
Nov 18, 2025
573.00
573.00
553.00
560.00
560.00
-0.53%
125,000
0.13
Nov 17, 2025
578.00
578.00
548.00
563.00
563.00
-2.43%
169,300
0.18
Nov 14, 2025
595.00
601.00
565.00
577.00
577.00
-6.18%
254,500
0.27
Nov 13, 2025
665.00
665.00
613.00
615.00
615.00
-6.68%
279,900
0.30
Nov 12, 2025
634.00
665.00
634.00
659.00
659.00
+2.97%
54,000
0.06
Nov 11, 2025
646.00
652.00
630.00
640.00
640.00
-0.78%
112,500
0.12
Nov 10, 2025
640.00
665.00
640.00
645.00
645.00
+0.47%
74,000
0.08
Nov 07, 2025
666.00
670.00
638.00
642.00
642.00
-4.18%
76,200
0.08
Nov 06, 2025
648.00
678.00
644.00
670.00
670.00
+3.40%
104,300
0.11
Nov 05, 2025
663.00
675.00
636.00
648.00
648.00
-0.77%
183,400
0.20
Nov 04, 2025
677.00
677.00
639.00
653.00
653.00
-3.55%
122,700
0.13
Rows: