tiprankstipranks
Trending News
More News >
ReYuu Japan Inc. (JP:9425)
:9425
Japanese Market
Advertisement

ReYuu Japan Inc. (9425) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2025
593.00
609.00
591.00
592.00
592.00
-1.50%
96,100
0.86
Aug 01, 2025
608.00
609.00
595.00
601.00
601.00
-0.50%
68,000
0.61
Jul 31, 2025
581.00
608.00
576.00
604.00
604.00
+3.07%
65,700
0.59
Jul 30, 2025
583.00
591.00
579.00
586.00
586.00
-0.34%
54,400
0.48
Jul 29, 2025
595.00
600.00
574.00
588.00
588.00
-1.18%
118,000
1.05
Jul 28, 2025
599.00
604.00
592.00
595.00
595.00
-0.67%
82,700
0.71
Jul 25, 2025
609.00
634.00
597.00
599.00
599.00
-0.17%
171,500
1.47
Jul 24, 2025
637.00
672.00
590.00
600.00
600.00
-4.31%
574,300
5.22
Jul 23, 2025
671.00
677.00
619.00
627.00
627.00
-6.14%
162,700
1.50
Jul 22, 2025
662.00
713.00
651.00
668.00
668.00
+1.67%
314,100
3.01
Jul 18, 2025
667.00
668.00
653.00
657.00
657.00
-1.20%
60,200
0.58
Jul 17, 2025
687.00
690.00
655.00
665.00
665.00
-2.92%
141,900
1.35
Jul 16, 2025
705.00
720.00
680.00
685.00
685.00
-2.84%
271,500
2.65
Jul 15, 2025
709.00
719.00
686.00
705.00
705.00
-0.56%
122,000
1.20
Jul 14, 2025
679.00
720.00
675.00
709.00
709.00
+7.42%
252,800
2.55
Jul 11, 2025
657.00
675.00
650.00
660.00
660.00
+1.54%
100,200
1.00
Jul 10, 2025
657.00
669.00
641.00
650.00
650.00
-1.07%
125,400
1.20
Jul 09, 2025
608.00
662.00
605.00
657.00
657.00
+7.88%
330,100
3.22
Jul 08, 2025
580.00
613.00
580.00
609.00
609.00
+5.18%
141,000
1.32
Jul 07, 2025
603.00
603.00
574.00
579.00
579.00
-2.36%
54,800
0.49
Jul 04, 2025
601.00
610.00
583.00
593.00
593.00
-0.17%
102,000
0.87
Jul 03, 2025
577.00
598.00
577.00
594.00
594.00
+1.19%
50,200
0.42
Jul 02, 2025
574.00
590.00
570.00
587.00
587.00
+2.80%
82,800
0.69
Jul 01, 2025
589.00
605.00
570.00
571.00
571.00
-2.73%
130,500
1.09
Jun 30, 2025
613.00
621.00
580.00
587.00
587.00
-5.32%
287,000
2.41
Jun 27, 2025
610.00
623.00
601.00
620.00
620.00
+2.99%
119,300
0.99
Jun 26, 2025
625.00
639.00
600.00
602.00
602.00
-3.83%
120,800
0.99
Jun 25, 2025
635.00
639.00
610.00
626.00
626.00
-1.42%
143,700
1.12
Jun 24, 2025
647.00
652.00
622.00
635.00
635.00
+1.28%
76,600
0.58
Jun 23, 2025
629.00
638.00
603.00
627.00
627.00
-1.57%
132,300
0.98
Jun 20, 2025
635.00
658.00
628.00
637.00
637.00
-1.24%
97,900
0.70
Jun 19, 2025
646.00
689.00
628.00
645.00
645.00
0.00%
290,300
2.07
Jun 18, 2025
586.00
675.00
576.00
645.00
645.00
+11.98%
684,000
4.96
Jun 17, 2025
579.00
588.00
570.00
576.00
576.00
-2.21%
32,800
0.21
Jun 16, 2025
560.00
598.00
543.00
589.00
589.00
+4.99%
127,400
0.81
Jun 13, 2025
562.00
573.00
510.00
561.00
561.00
-1.06%
169,900
0.99
Jun 12, 2025
531.00
582.00
514.00
567.00
567.00
+6.38%
94,500
0.54
Jun 11, 2025
535.00
545.00
498.00
533.00
533.00
-4.82%
204,400
1.16
Jun 10, 2025
560.00
570.00
556.00
560.00
560.00
0.00%
33,600
0.19
Jun 09, 2025
555.00
563.00
551.00
560.00
560.00
+0.72%
25,500
0.14
Jun 06, 2025
573.00
574.00
556.00
556.00
556.00
-1.24%
19,700
0.10
Jun 05, 2025
561.00
567.00
555.00
563.00
563.00
+2.18%
13,500
0.06
Jun 04, 2025
558.00
568.00
551.00
551.00
551.00
-1.78%
14,600
0.05
Jun 03, 2025
578.00
580.00
559.00
561.00
561.00
-1.58%
13,600
0.04
Jun 02, 2025
581.00
585.00
570.00
570.00
570.00
-1.72%
26,700
0.08
May 30, 2025
558.00
580.00
556.00
580.00
580.00
+2.47%
41,200
0.13
May 29, 2025
540.00
569.00
540.00
566.00
566.00
+4.81%
41,200
0.13
May 28, 2025
553.00
557.00
538.00
540.00
540.00
-1.10%
35,800
0.11
May 27, 2025
543.00
554.00
543.00
546.00
546.00
+1.49%
23,900
0.07
May 26, 2025
540.00
553.00
538.00
538.00
538.00
-0.37%
15,500
0.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis