Education
About Us
Working with TipRanks
Follow Us
ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
649.00
660.00
619.00
624.00
624.00
-3.11%
154,600
1.16
Aug 27, 2025
672.00
672.00
644.00
644.00
644.00
-3.74%
100,100
0.75
Aug 26, 2025
669.00
672.00
659.00
669.00
669.00
+1.52%
97,800
0.74
Aug 25, 2025
679.00
680.00
654.00
659.00
659.00
-3.65%
81,700
0.63
Aug 22, 2025
667.00
686.00
667.00
684.00
684.00
+2.70%
50,200
0.39
Aug 21, 2025
657.00
683.00
649.00
666.00
666.00
+0.30%
141,400
1.10
Aug 20, 2025
673.00
679.00
655.00
664.00
664.00
-2.78%
104,900
0.82
Aug 19, 2025
681.00
688.00
672.00
683.00
683.00
-0.73%
64,600
0.51
Aug 18, 2025
665.00
692.00
655.00
688.00
688.00
+3.77%
156,100
1.24
Aug 15, 2025
661.00
672.00
642.00
663.00
663.00
+0.30%
180,200
1.45
Aug 14, 2025
644.00
666.00
625.00
661.00
661.00
-0.45%
198,300
1.64
Aug 13, 2025
623.00
681.00
598.00
664.00
664.00
+7.97%
375,100
3.23
Aug 12, 2025
632.00
634.00
597.00
615.00
615.00
-2.54%
80,000
0.69
Aug 08, 2025
642.00
642.00
630.00
631.00
631.00
-0.47%
20,400
0.18
Aug 07, 2025
644.00
645.00
628.00
634.00
634.00
-1.55%
89,100
0.78
Aug 06, 2025
596.00
644.00
596.00
644.00
644.00
+7.87%
155,000
1.38
Aug 05, 2025
599.00
607.00
595.00
597.00
597.00
+0.84%
44,400
0.39
Aug 04, 2025
593.00
609.00
591.00
592.00
592.00
-1.50%
96,100
0.86
Aug 01, 2025
608.00
609.00
595.00
601.00
601.00
-0.50%
68,000
0.61
Jul 31, 2025
581.00
608.00
576.00
604.00
604.00
+3.07%
65,700
0.59
Jul 30, 2025
583.00
591.00
579.00
586.00
586.00
-0.34%
54,400
0.48
Jul 29, 2025
595.00
600.00
574.00
588.00
588.00
-1.18%
118,000
1.05
Jul 28, 2025
599.00
604.00
592.00
595.00
595.00
-0.67%
82,700
0.71
Jul 25, 2025
609.00
634.00
597.00
599.00
599.00
-0.17%
171,500
1.47
Jul 24, 2025
637.00
672.00
590.00
600.00
600.00
-4.31%
574,300
5.22
Jul 23, 2025
671.00
677.00
619.00
627.00
627.00
-6.14%
162,700
1.50
Jul 22, 2025
662.00
713.00
651.00
668.00
668.00
+1.67%
314,100
3.01
Jul 18, 2025
667.00
668.00
653.00
657.00
657.00
-1.20%
60,200
0.58
Jul 17, 2025
687.00
690.00
655.00
665.00
665.00
-2.92%
141,900
1.35
Jul 16, 2025
705.00
720.00
680.00
685.00
685.00
-2.84%
271,500
2.65
Jul 15, 2025
709.00
719.00
686.00
705.00
705.00
-0.56%
122,000
1.20
Jul 14, 2025
679.00
720.00
675.00
709.00
709.00
+7.42%
252,800
2.55
Jul 11, 2025
657.00
675.00
650.00
660.00
660.00
+1.54%
100,200
1.00
Jul 10, 2025
657.00
669.00
641.00
650.00
650.00
-1.07%
125,400
1.20
Jul 09, 2025
608.00
662.00
605.00
657.00
657.00
+7.88%
330,100
3.22
Jul 08, 2025
580.00
613.00
580.00
609.00
609.00
+5.18%
141,000
1.32
Jul 07, 2025
603.00
603.00
574.00
579.00
579.00
-2.36%
54,800
0.49
Jul 04, 2025
601.00
610.00
583.00
593.00
593.00
-0.17%
102,000
0.87
Jul 03, 2025
577.00
598.00
577.00
594.00
594.00
+1.19%
50,200
0.42
Jul 02, 2025
574.00
590.00
570.00
587.00
587.00
+2.80%
82,800
0.69
Jul 01, 2025
589.00
605.00
570.00
571.00
571.00
-2.73%
130,500
1.09
Jun 30, 2025
613.00
621.00
580.00
587.00
587.00
-5.32%
287,000
2.41
Jun 27, 2025
610.00
623.00
601.00
620.00
620.00
+2.99%
119,300
0.99
Jun 26, 2025
625.00
639.00
600.00
602.00
602.00
-3.83%
120,800
0.99
Jun 25, 2025
635.00
639.00
610.00
626.00
626.00
-1.42%
143,700
1.12
Jun 24, 2025
647.00
652.00
622.00
635.00
635.00
+1.28%
76,600
0.58
Jun 23, 2025
629.00
638.00
603.00
627.00
627.00
-1.57%
132,300
0.98
Jun 20, 2025
635.00
658.00
628.00
637.00
637.00
-1.24%
97,900
0.70
Jun 19, 2025
646.00
689.00
628.00
645.00
645.00
0.00%
290,300
2.07
Jun 18, 2025
586.00
675.00
576.00
645.00
645.00
+11.98%
684,000
4.96
Rows: