Education
About Us
Working with TipRanks
Follow Us
ReYuu Japan Inc. (JP:9425)
:9425
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
550.00
550.00
522.00
522.00
522.00
-5.26%
64,600
0.07
Nov 28, 2025
547.00
579.00
544.00
551.00
551.00
-1.08%
137,200
0.15
Nov 27, 2025
533.00
562.00
533.00
557.00
557.00
+4.31%
87,200
0.09
Nov 26, 2025
535.00
544.00
534.00
534.00
534.00
+1.33%
50,600
0.05
Nov 25, 2025
536.00
542.00
525.00
527.00
527.00
-1.31%
84,900
0.09
Nov 21, 2025
528.00
534.00
509.00
534.00
534.00
+0.56%
71,000
0.08
Nov 20, 2025
553.00
570.00
517.00
531.00
531.00
-3.98%
136,600
0.15
Nov 19, 2025
558.00
569.00
549.00
553.00
553.00
-1.25%
76,500
0.08
Nov 18, 2025
573.00
573.00
553.00
560.00
560.00
-0.53%
125,000
0.13
Nov 17, 2025
578.00
578.00
548.00
563.00
563.00
-2.43%
169,300
0.18
Nov 14, 2025
595.00
601.00
565.00
577.00
577.00
-6.18%
254,500
0.27
Nov 13, 2025
665.00
665.00
613.00
615.00
615.00
-6.68%
279,900
0.30
Nov 12, 2025
634.00
665.00
634.00
659.00
659.00
+2.97%
54,000
0.06
Nov 11, 2025
646.00
652.00
630.00
640.00
640.00
-0.78%
112,500
0.12
Nov 10, 2025
640.00
665.00
640.00
645.00
645.00
+0.47%
74,000
0.08
Nov 07, 2025
666.00
670.00
638.00
642.00
642.00
-4.18%
76,200
0.08
Nov 06, 2025
648.00
678.00
644.00
670.00
670.00
+3.40%
104,300
0.11
Nov 05, 2025
663.00
675.00
636.00
648.00
648.00
-0.77%
183,400
0.20
Nov 04, 2025
677.00
677.00
639.00
653.00
653.00
-3.55%
122,700
0.13
Oct 31, 2025
658.00
681.00
652.00
677.00
677.00
+4.48%
167,700
0.18
Oct 30, 2025
635.00
659.00
628.00
648.00
648.00
+1.41%
120,000
0.13
Oct 29, 2025
658.00
669.00
635.00
639.00
639.00
-2.89%
152,200
0.16
Oct 28, 2025
655.00
673.00
648.00
658.00
658.00
-0.45%
151,900
0.16
Oct 27, 2025
626.00
667.00
624.00
661.00
661.00
+5.93%
230,900
0.25
Oct 24, 2025
630.00
637.00
616.00
624.00
624.00
-1.11%
81,500
0.09
Oct 23, 2025
635.00
645.00
627.00
631.00
631.00
-2.17%
133,700
0.14
Oct 22, 2025
605.00
649.00
600.00
645.00
645.00
+4.88%
163,200
0.17
Oct 21, 2025
617.00
638.00
606.00
615.00
615.00
+3.02%
205,100
0.22
Oct 20, 2025
583.00
597.00
567.00
597.00
597.00
+4.19%
145,900
0.16
Oct 17, 2025
617.00
617.00
570.00
573.00
573.00
-8.61%
250,500
0.27
Oct 16, 2025
620.00
641.00
611.00
627.00
627.00
-0.48%
167,000
0.18
Oct 15, 2025
637.00
648.00
623.00
630.00
630.00
-1.25%
167,600
0.18
Oct 14, 2025
661.00
666.00
628.00
638.00
638.00
-4.63%
294,900
0.32
Oct 10, 2025
648.00
681.00
642.00
669.00
669.00
+3.40%
606,200
0.65
Oct 09, 2025
657.00
661.00
633.00
647.00
647.00
-3.00%
308,200
0.33
Oct 08, 2025
660.00
689.00
642.00
667.00
667.00
+1.68%
641,300
0.70
Oct 07, 2025
610.00
691.00
605.00
656.00
656.00
+8.25%
1,265,200
1.40
Oct 06, 2025
637.00
637.00
603.00
606.00
606.00
-5.90%
235,700
0.26
Oct 03, 2025
633.00
646.00
628.00
644.00
644.00
+2.22%
109,000
0.12
Oct 02, 2025
634.00
646.00
615.00
630.00
630.00
+0.96%
240,400
0.27
Oct 01, 2025
673.00
677.00
621.00
624.00
624.00
-4.59%
307,500
0.34
Sep 30, 2025
674.00
683.00
652.00
654.00
654.00
-2.82%
245,500
0.27
Sep 29, 2025
670.00
693.00
655.00
673.00
673.00
-0.74%
400,200
0.45
Sep 26, 2025
696.00
705.00
664.00
678.00
678.00
-3.56%
485,500
0.55
Sep 25, 2025
730.00
735.00
695.00
703.00
703.00
-4.09%
523,200
0.60
Sep 24, 2025
745.00
754.00
716.00
733.00
733.00
-3.30%
632,800
0.73
Sep 22, 2025
768.00
809.00
756.00
758.00
758.00
-0.26%
707,100
0.82
Sep 19, 2025
819.00
824.00
728.00
760.00
760.00
-5.47%
1,181,500
1.40
Sep 18, 2025
1,013.00
1,047.00
803.00
804.00
804.00
-27.11%
3,059,400
3.79
Sep 17, 2025
1,055.00
1,228.00
1,032.00
1,103.00
1,103.00
-0.99%
1,566,400
2.00
Rows: