Education
About Us
Working with TipRanks
Follow Us
Azuma Shipping Co., Ltd. (JP:9380)
:9380
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
418.00
425.00
415.00
424.00
424.00
+1.92%
36,700
1.60
Feb 02, 2026
414.00
418.00
414.00
416.00
416.00
0.00%
12,700
0.55
Jan 30, 2026
417.00
417.00
412.00
416.00
416.00
+0.73%
9,900
0.43
Jan 29, 2026
415.00
415.00
411.00
413.00
413.00
0.00%
10,200
0.44
Jan 28, 2026
417.00
417.00
413.00
413.00
413.00
-0.96%
8,300
0.36
Jan 27, 2026
415.00
418.00
413.00
417.00
417.00
+0.97%
9,900
0.42
Jan 26, 2026
415.00
415.00
412.00
413.00
413.00
-1.20%
8,600
0.37
Jan 23, 2026
416.00
420.00
414.00
418.00
418.00
+0.48%
20,000
0.83
Jan 22, 2026
416.00
419.00
411.00
416.00
416.00
+0.73%
17,500
0.73
Jan 21, 2026
406.00
414.00
405.00
413.00
413.00
-0.24%
19,600
0.82
Jan 20, 2026
417.00
417.00
409.00
414.00
414.00
-0.72%
31,000
1.30
Jan 19, 2026
424.00
427.00
412.00
417.00
417.00
-1.65%
57,700
2.38
Jan 16, 2026
420.00
428.00
419.00
424.00
424.00
+1.68%
27,300
1.14
Jan 15, 2026
419.00
420.00
416.00
417.00
417.00
-0.48%
25,900
1.09
Jan 14, 2026
414.00
420.00
414.00
419.00
419.00
+1.95%
40,000
1.71
Jan 13, 2026
410.00
417.00
407.00
411.00
411.00
+0.98%
64,400
2.85
Jan 12, 2026
407.00
407.00
395.00
407.00
407.00
0.00%
0
0.00
Jan 09, 2026
400.00
407.00
395.00
407.00
407.00
+1.75%
46,700
2.06
Jan 08, 2026
415.00
415.00
399.00
400.00
400.00
-0.74%
58,300
2.61
Jan 07, 2026
398.00
408.00
392.00
403.00
403.00
+1.26%
51,700
2.38
Jan 06, 2026
384.00
398.00
380.00
398.00
398.00
+4.46%
74,900
3.55
Jan 05, 2026
380.00
384.00
379.00
381.00
381.00
+0.26%
18,300
0.87
Jan 02, 2026
377.00
380.00
377.00
380.00
380.00
0.00%
0
0.00
Jan 01, 2026
377.00
380.00
377.00
380.00
380.00
0.00%
0
0.00
Dec 31, 2025
377.00
380.00
377.00
380.00
380.00
0.00%
0
0.00
Dec 30, 2025
377.00
380.00
377.00
380.00
380.00
+0.26%
21,000
0.95
Dec 29, 2025
379.00
380.00
375.00
379.00
379.00
+0.53%
21,100
0.95
Dec 26, 2025
378.00
379.00
376.00
377.00
377.00
+0.27%
9,200
0.40
Dec 25, 2025
376.00
379.00
376.00
376.00
376.00
0.00%
18,200
0.77
Dec 24, 2025
375.00
377.00
373.00
376.00
376.00
+0.53%
13,600
0.57
Dec 23, 2025
371.00
376.00
371.00
374.00
374.00
+0.54%
16,000
0.67
Dec 22, 2025
371.00
379.00
371.00
372.00
372.00
0.00%
33,500
1.42
Dec 19, 2025
372.00
373.00
371.00
372.00
372.00
0.00%
17,500
0.74
Dec 18, 2025
373.00
374.00
372.00
372.00
372.00
-0.80%
14,400
0.60
Dec 17, 2025
374.00
375.00
372.00
375.00
375.00
+0.27%
10,900
0.45
Dec 16, 2025
374.00
375.00
373.00
374.00
374.00
0.00%
8,600
0.36
Dec 15, 2025
375.00
376.00
374.00
374.00
374.00
-0.27%
15,100
0.62
Dec 12, 2025
378.00
378.00
375.00
375.00
375.00
-0.27%
12,800
0.53
Dec 11, 2025
376.00
378.00
376.00
376.00
376.00
-0.53%
11,400
0.46
Dec 10, 2025
375.00
380.00
375.00
378.00
378.00
+0.53%
12,100
0.47
Dec 09, 2025
375.00
377.00
375.00
376.00
376.00
-0.27%
7,900
0.31
Dec 08, 2025
377.00
379.00
375.00
377.00
377.00
0.00%
10,800
0.42
Dec 05, 2025
380.00
381.00
375.00
377.00
377.00
+0.53%
28,200
1.10
Dec 04, 2025
372.00
375.00
369.00
375.00
375.00
+0.81%
25,000
0.98
Dec 03, 2025
372.00
376.00
371.00
372.00
372.00
0.00%
18,800
0.73
Dec 02, 2025
378.00
378.00
370.00
372.00
372.00
-0.27%
22,500
0.88
Dec 01, 2025
374.00
375.00
366.00
373.00
373.00
0.00%
23,700
0.94
Nov 28, 2025
378.00
381.00
373.00
373.00
373.00
-2.86%
33,800
1.35
Nov 27, 2025
362.00
384.00
362.00
384.00
384.00
+6.08%
118,200
5.04
Nov 26, 2025
362.00
365.00
359.00
362.00
362.00
+1.12%
20,700
0.89
Rows: