Education
About Us
Working with TipRanks
Follow Us
Azuma Shipping Co., Ltd. (JP:9380)
:9380
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
373.00
374.00
372.00
372.00
372.00
-0.80%
14,400
0.60
Dec 17, 2025
374.00
375.00
372.00
375.00
375.00
+0.27%
10,900
0.45
Dec 16, 2025
374.00
375.00
373.00
374.00
374.00
0.00%
8,600
0.36
Dec 15, 2025
375.00
376.00
374.00
374.00
374.00
-0.27%
15,100
0.62
Dec 12, 2025
378.00
378.00
375.00
375.00
375.00
-0.27%
12,800
0.53
Dec 11, 2025
376.00
378.00
376.00
376.00
376.00
-0.53%
11,400
0.46
Dec 10, 2025
375.00
380.00
375.00
378.00
378.00
+0.53%
12,100
0.47
Dec 09, 2025
375.00
377.00
375.00
376.00
376.00
-0.27%
7,900
0.31
Dec 08, 2025
377.00
379.00
375.00
377.00
377.00
0.00%
10,800
0.42
Dec 05, 2025
380.00
381.00
375.00
377.00
377.00
+0.53%
28,200
1.10
Dec 04, 2025
372.00
375.00
369.00
375.00
375.00
+0.81%
25,000
0.98
Dec 03, 2025
372.00
376.00
371.00
372.00
372.00
0.00%
18,800
0.73
Dec 02, 2025
378.00
378.00
370.00
372.00
372.00
-0.27%
22,500
0.88
Dec 01, 2025
374.00
375.00
366.00
373.00
373.00
0.00%
23,700
0.94
Nov 28, 2025
378.00
381.00
373.00
373.00
373.00
-2.86%
33,800
1.35
Nov 27, 2025
362.00
384.00
362.00
384.00
384.00
+6.08%
118,200
5.04
Nov 26, 2025
362.00
365.00
359.00
362.00
362.00
+1.12%
20,700
0.89
Nov 25, 2025
360.00
360.00
356.00
358.00
358.00
-0.28%
12,200
0.51
Nov 21, 2025
356.00
359.00
353.00
359.00
359.00
+0.84%
10,100
0.42
Nov 20, 2025
357.00
357.00
353.00
356.00
356.00
-0.28%
15,700
0.65
Nov 19, 2025
354.00
357.00
350.00
357.00
357.00
+1.13%
17,700
0.72
Nov 18, 2025
355.00
355.00
352.00
353.00
353.00
-0.28%
12,600
0.51
Nov 17, 2025
352.00
359.00
352.00
354.00
354.00
-0.28%
13,800
0.55
Nov 14, 2025
354.00
357.00
352.00
355.00
355.00
+0.85%
11,100
0.44
Nov 13, 2025
348.00
358.00
345.00
352.00
352.00
-0.56%
56,800
2.24
Nov 12, 2025
354.00
358.00
351.00
354.00
354.00
+0.28%
23,900
0.86
Nov 11, 2025
359.00
359.00
348.00
353.00
353.00
-0.56%
34,400
1.24
Nov 10, 2025
348.00
355.00
348.00
355.00
355.00
+1.72%
19,100
0.69
Nov 07, 2025
351.00
354.00
347.00
349.00
349.00
-0.57%
16,400
0.58
Nov 06, 2025
346.00
352.00
346.00
351.00
351.00
+1.45%
14,200
0.50
Nov 05, 2025
355.00
355.00
342.00
346.00
346.00
-1.98%
28,900
1.02
Nov 04, 2025
356.00
356.00
351.00
353.00
353.00
-0.56%
15,600
0.55
Oct 31, 2025
355.00
355.00
353.00
355.00
355.00
+0.28%
6,300
0.21
Oct 30, 2025
351.00
356.00
350.00
354.00
354.00
+0.85%
19,700
0.53
Oct 29, 2025
357.00
357.00
350.00
351.00
351.00
-1.40%
20,700
0.56
Oct 28, 2025
360.00
362.00
356.00
356.00
356.00
-0.56%
15,500
0.42
Oct 27, 2025
359.00
359.00
354.00
358.00
358.00
+1.13%
20,200
0.54
Oct 24, 2025
362.00
364.00
354.00
354.00
354.00
-0.84%
46,700
1.27
Oct 23, 2025
352.00
359.00
351.00
357.00
357.00
+0.28%
18,900
0.51
Oct 22, 2025
350.00
356.00
349.00
356.00
356.00
+1.71%
17,400
0.47
Oct 21, 2025
355.00
355.00
349.00
350.00
350.00
-1.13%
24,300
0.67
Oct 20, 2025
351.00
366.00
350.00
354.00
354.00
+1.14%
82,600
2.34
Oct 17, 2025
346.00
350.00
345.00
350.00
350.00
+1.16%
8,700
0.25
Oct 16, 2025
349.00
349.00
345.00
346.00
346.00
-0.29%
11,700
0.33
Oct 15, 2025
343.00
347.00
342.00
347.00
347.00
+2.06%
17,900
0.51
Oct 14, 2025
340.00
345.00
340.00
340.00
340.00
-1.16%
15,700
0.44
Oct 10, 2025
349.00
349.00
343.00
344.00
344.00
-1.15%
18,800
0.53
Oct 09, 2025
349.00
349.00
346.00
348.00
348.00
+0.29%
30,800
0.88
Oct 08, 2025
344.00
348.00
343.00
347.00
347.00
+1.46%
38,000
1.10
Oct 07, 2025
343.00
343.00
339.00
342.00
342.00
-0.29%
12,500
0.36
Rows: