Education
About Us
Working with TipRanks
Follow Us
Azuma Shipping Co., Ltd. (JP:9380)
:9380
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
430.00
433.00
426.00
428.00
428.00
-0.93%
28,600
0.94
Mar 16, 2026
433.00
434.00
425.00
432.00
432.00
+0.47%
39,300
1.31
Mar 13, 2026
427.00
436.00
426.00
430.00
430.00
+0.23%
44,500
1.51
Mar 12, 2026
438.00
438.00
428.00
429.00
429.00
-1.61%
24,200
0.82
Mar 11, 2026
434.00
436.00
434.00
436.00
436.00
+0.69%
19,300
0.66
Mar 10, 2026
434.00
437.00
428.00
433.00
433.00
+0.23%
23,000
0.79
Mar 09, 2026
440.00
440.00
426.00
432.00
432.00
-1.82%
31,200
1.08
Mar 06, 2026
429.00
440.00
429.00
440.00
440.00
+1.38%
45,600
1.62
Mar 05, 2026
424.00
434.00
424.00
434.00
434.00
+4.08%
56,800
2.07
Mar 04, 2026
428.00
432.00
417.00
417.00
417.00
-3.70%
62,500
2.32
Mar 03, 2026
426.00
441.00
424.00
433.00
433.00
+1.64%
68,000
2.59
Mar 02, 2026
427.00
443.00
420.00
426.00
426.00
0.00%
152,800
6.34
Feb 27, 2026
421.00
432.00
420.00
426.00
426.00
+1.43%
21,400
0.89
Feb 26, 2026
425.00
439.00
419.00
420.00
420.00
-0.71%
119,900
5.31
Feb 25, 2026
420.00
430.00
420.00
423.00
423.00
+0.48%
15,700
0.69
Feb 24, 2026
422.00
425.00
420.00
421.00
421.00
-0.24%
14,800
0.60
Feb 23, 2026
422.00
425.00
420.00
422.00
422.00
0.00%
0
0.00
Feb 20, 2026
424.00
425.00
420.00
422.00
422.00
0.00%
8,500
0.34
Feb 19, 2026
426.00
426.00
422.00
422.00
422.00
-0.71%
8,900
0.36
Feb 18, 2026
427.00
427.00
423.00
425.00
425.00
-0.23%
9,100
0.36
Feb 17, 2026
426.00
428.00
425.00
426.00
426.00
+0.24%
8,700
0.35
Feb 16, 2026
423.00
427.00
423.00
425.00
425.00
-0.93%
9,100
0.36
Feb 13, 2026
423.00
429.00
423.00
429.00
429.00
0.00%
15,600
0.62
Feb 12, 2026
417.00
434.00
415.00
429.00
429.00
+2.63%
61,600
2.53
Feb 11, 2026
418.00
439.00
403.00
418.00
418.00
0.00%
0
0.00
Feb 10, 2026
431.00
439.00
403.00
418.00
418.00
-2.11%
136,300
5.80
Feb 09, 2026
424.00
432.00
421.00
427.00
427.00
+0.71%
49,200
2.11
Feb 06, 2026
425.00
428.00
420.00
424.00
424.00
-0.93%
17,500
0.75
Feb 05, 2026
423.00
428.00
420.00
428.00
428.00
+0.71%
23,900
1.03
Feb 04, 2026
422.00
429.00
420.00
425.00
425.00
+0.24%
21,900
0.95
Feb 03, 2026
418.00
425.00
415.00
424.00
424.00
+1.92%
36,700
1.60
Feb 02, 2026
414.00
418.00
414.00
416.00
416.00
0.00%
12,700
0.55
Jan 30, 2026
417.00
417.00
412.00
416.00
416.00
+0.73%
9,900
0.43
Jan 29, 2026
415.00
415.00
411.00
413.00
413.00
0.00%
10,200
0.44
Jan 28, 2026
417.00
417.00
413.00
413.00
413.00
-0.96%
8,300
0.36
Jan 27, 2026
415.00
418.00
413.00
417.00
417.00
+0.97%
9,900
0.42
Jan 26, 2026
415.00
415.00
412.00
413.00
413.00
-1.20%
8,600
0.37
Jan 23, 2026
416.00
420.00
414.00
418.00
418.00
+0.48%
20,000
0.83
Jan 22, 2026
416.00
419.00
411.00
416.00
416.00
+0.73%
17,500
0.73
Jan 21, 2026
406.00
414.00
405.00
413.00
413.00
-0.24%
19,600
0.82
Jan 20, 2026
417.00
417.00
409.00
414.00
414.00
-0.72%
31,000
1.30
Jan 19, 2026
424.00
427.00
412.00
417.00
417.00
-1.65%
57,700
2.38
Jan 16, 2026
420.00
428.00
419.00
424.00
424.00
+1.68%
27,300
1.14
Jan 15, 2026
419.00
420.00
416.00
417.00
417.00
-0.48%
25,900
1.09
Jan 14, 2026
414.00
420.00
414.00
419.00
419.00
+1.95%
40,000
1.71
Jan 13, 2026
410.00
417.00
407.00
411.00
411.00
+0.98%
64,400
2.85
Jan 12, 2026
407.00
407.00
395.00
407.00
407.00
0.00%
0
0.00
Jan 09, 2026
400.00
407.00
395.00
407.00
407.00
+1.75%
46,700
2.06
Jan 08, 2026
415.00
415.00
399.00
400.00
400.00
-0.74%
58,300
2.61
Jan 07, 2026
398.00
408.00
392.00
403.00
403.00
+1.26%
51,700
2.38
Rows: