Education
About Us
Working with TipRanks
Follow Us
Azuma Shipping Co., Ltd. (JP:9380)
:9380
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
334.00
334.00
332.00
332.00
332.00
-0.30%
15,900
0.50
Sep 17, 2025
333.00
335.00
332.00
333.00
333.00
0.00%
29,600
0.94
Sep 16, 2025
335.00
336.00
333.00
333.00
333.00
-0.89%
25,600
0.82
Sep 12, 2025
336.00
337.00
335.00
336.00
336.00
+0.30%
15,900
0.51
Sep 11, 2025
336.00
338.00
335.00
335.00
335.00
-0.30%
13,700
0.44
Sep 10, 2025
336.00
338.00
336.00
336.00
336.00
0.00%
16,500
0.53
Sep 09, 2025
340.00
340.00
336.00
336.00
336.00
-0.59%
20,100
0.65
Sep 08, 2025
340.00
340.00
335.00
338.00
338.00
-0.59%
37,300
1.23
Sep 05, 2025
334.00
340.00
334.00
340.00
340.00
+1.19%
65,900
2.24
Sep 04, 2025
336.00
336.00
334.00
336.00
336.00
+0.60%
10,600
0.36
Sep 03, 2025
336.00
337.00
333.00
334.00
334.00
-0.60%
13,800
0.47
Sep 02, 2025
336.00
340.00
334.00
336.00
336.00
+0.90%
27,700
0.94
Sep 01, 2025
335.00
336.00
333.00
333.00
333.00
-0.60%
17,800
0.60
Aug 29, 2025
333.00
336.00
331.00
335.00
335.00
+0.60%
45,200
1.54
Aug 28, 2025
333.00
334.00
332.00
333.00
333.00
0.00%
4,500
0.15
Aug 27, 2025
334.00
334.00
333.00
333.00
333.00
0.00%
4,000
0.13
Aug 26, 2025
335.00
335.00
332.00
333.00
333.00
-0.30%
19,000
0.63
Aug 25, 2025
336.00
336.00
334.00
334.00
334.00
-0.30%
13,600
0.45
Aug 22, 2025
335.00
336.00
333.00
335.00
335.00
+0.30%
12,300
0.40
Aug 21, 2025
337.00
337.00
331.00
334.00
334.00
-0.30%
36,800
1.22
Aug 20, 2025
336.00
336.00
332.00
335.00
335.00
-0.59%
15,000
0.50
Aug 19, 2025
334.00
337.00
330.00
337.00
337.00
+1.81%
48,300
1.62
Aug 18, 2025
335.00
335.00
329.00
331.00
331.00
0.00%
45,100
1.54
Aug 15, 2025
327.00
332.00
327.00
331.00
331.00
+1.22%
23,200
0.77
Aug 14, 2025
328.00
330.00
327.00
327.00
327.00
0.00%
23,500
0.58
Aug 13, 2025
327.00
328.00
325.00
327.00
327.00
-0.30%
31,500
0.79
Aug 12, 2025
322.00
329.00
322.00
328.00
328.00
+2.18%
54,900
1.39
Aug 08, 2025
343.00
345.00
320.00
321.00
321.00
-5.59%
178,300
4.80
Aug 07, 2025
342.00
345.00
340.00
340.00
340.00
0.00%
31,000
0.84
Aug 06, 2025
339.00
342.00
338.00
340.00
340.00
-0.29%
28,200
0.73
Aug 05, 2025
335.00
343.00
335.00
341.00
341.00
+1.79%
39,100
0.96
Aug 04, 2025
334.00
336.00
332.00
335.00
335.00
0.00%
20,100
0.49
Aug 01, 2025
336.00
337.00
333.00
335.00
335.00
-0.30%
20,300
0.48
Jul 31, 2025
339.00
340.00
335.00
336.00
336.00
-1.18%
23,700
0.56
Jul 30, 2025
334.00
340.00
334.00
340.00
340.00
-0.87%
87,800
2.09
Jul 29, 2025
330.00
358.00
326.00
343.00
343.00
+4.57%
506,200
14.78
Jul 28, 2025
330.00
330.00
328.00
328.00
328.00
0.00%
14,100
0.41
Jul 25, 2025
330.00
330.00
326.00
328.00
328.00
0.00%
19,000
0.55
Jul 24, 2025
327.00
329.00
326.00
328.00
328.00
+0.31%
12,100
0.35
Jul 23, 2025
324.00
327.00
324.00
327.00
327.00
+0.93%
29,400
0.86
Jul 22, 2025
324.00
326.00
324.00
324.00
324.00
0.00%
14,900
0.43
Jul 18, 2025
324.00
324.00
322.00
324.00
324.00
+0.31%
6,900
0.20
Jul 17, 2025
324.00
325.00
323.00
323.00
323.00
-0.31%
4,800
0.14
Jul 16, 2025
324.00
325.00
322.00
324.00
324.00
0.00%
13,600
0.39
Jul 15, 2025
324.00
326.00
322.00
324.00
324.00
+0.31%
21,500
0.62
Jul 14, 2025
324.00
324.00
323.00
323.00
323.00
-0.31%
14,600
0.42
Jul 11, 2025
323.00
324.00
321.00
324.00
324.00
+0.93%
13,700
0.39
Jul 10, 2025
324.00
324.00
320.00
321.00
321.00
-0.31%
22,200
0.61
Jul 09, 2025
322.00
324.00
322.00
322.00
322.00
-0.62%
9,800
0.26
Jul 08, 2025
325.00
325.00
322.00
324.00
324.00
+0.31%
11,000
0.28
Rows: