Education
About Us
Working with TipRanks
Follow Us
Azuma Shipping Co., Ltd. (JP:9380)
:9380
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
362.00
384.00
362.00
384.00
384.00
+6.08%
118,200
5.04
Nov 26, 2025
362.00
365.00
359.00
362.00
362.00
+1.12%
20,700
0.89
Nov 25, 2025
360.00
360.00
356.00
358.00
358.00
-0.28%
12,200
0.51
Nov 21, 2025
356.00
359.00
353.00
359.00
359.00
+0.84%
10,100
0.42
Nov 20, 2025
357.00
357.00
353.00
356.00
356.00
-0.28%
15,700
0.65
Nov 19, 2025
354.00
357.00
350.00
357.00
357.00
+1.13%
17,700
0.72
Nov 18, 2025
355.00
355.00
352.00
353.00
353.00
-0.28%
12,600
0.51
Nov 17, 2025
352.00
359.00
352.00
354.00
354.00
-0.28%
13,800
0.55
Nov 14, 2025
354.00
357.00
352.00
355.00
355.00
+0.85%
11,100
0.44
Nov 13, 2025
348.00
358.00
345.00
352.00
352.00
-0.56%
56,800
2.24
Nov 12, 2025
354.00
358.00
351.00
354.00
354.00
+0.28%
23,900
0.86
Nov 11, 2025
359.00
359.00
348.00
353.00
353.00
-0.56%
34,400
1.24
Nov 10, 2025
348.00
355.00
348.00
355.00
355.00
+1.72%
19,100
0.69
Nov 07, 2025
351.00
354.00
347.00
349.00
349.00
-0.57%
16,400
0.58
Nov 06, 2025
346.00
352.00
346.00
351.00
351.00
+1.45%
14,200
0.50
Nov 05, 2025
355.00
355.00
342.00
346.00
346.00
-1.98%
28,900
1.02
Nov 04, 2025
356.00
356.00
351.00
353.00
353.00
-0.56%
15,600
0.55
Oct 31, 2025
355.00
355.00
353.00
355.00
355.00
+0.28%
6,300
0.21
Oct 30, 2025
351.00
356.00
350.00
354.00
354.00
+0.85%
19,700
0.53
Oct 29, 2025
357.00
357.00
350.00
351.00
351.00
-1.40%
20,700
0.56
Oct 28, 2025
360.00
362.00
356.00
356.00
356.00
-0.56%
15,500
0.42
Oct 27, 2025
359.00
359.00
354.00
358.00
358.00
+1.13%
20,200
0.54
Oct 24, 2025
362.00
364.00
354.00
354.00
354.00
-0.84%
46,700
1.27
Oct 23, 2025
352.00
359.00
351.00
357.00
357.00
+0.28%
18,900
0.51
Oct 22, 2025
350.00
356.00
349.00
356.00
356.00
+1.71%
17,400
0.47
Oct 21, 2025
355.00
355.00
349.00
350.00
350.00
-1.13%
24,300
0.67
Oct 20, 2025
351.00
366.00
350.00
354.00
354.00
+1.14%
82,600
2.34
Oct 17, 2025
346.00
350.00
345.00
350.00
350.00
+1.16%
8,700
0.25
Oct 16, 2025
349.00
349.00
345.00
346.00
346.00
-0.29%
11,700
0.33
Oct 15, 2025
343.00
347.00
342.00
347.00
347.00
+2.06%
17,900
0.51
Oct 14, 2025
340.00
345.00
340.00
340.00
340.00
-1.16%
15,700
0.44
Oct 10, 2025
349.00
349.00
343.00
344.00
344.00
-1.15%
18,800
0.53
Oct 09, 2025
349.00
349.00
346.00
348.00
348.00
+0.29%
30,800
0.88
Oct 08, 2025
344.00
348.00
343.00
347.00
347.00
+1.46%
38,000
1.10
Oct 07, 2025
343.00
343.00
339.00
342.00
342.00
-0.29%
12,500
0.36
Oct 06, 2025
343.00
346.00
340.00
343.00
343.00
+1.78%
37,500
1.09
Oct 03, 2025
333.00
337.00
333.00
337.00
337.00
+0.60%
7,000
0.20
Oct 02, 2025
335.00
337.00
333.00
335.00
335.00
0.00%
21,400
0.62
Oct 01, 2025
335.00
337.00
331.00
335.00
335.00
-0.30%
36,900
1.09
Sep 30, 2025
340.00
340.00
335.00
336.00
336.00
-1.18%
20,100
0.59
Sep 29, 2025
347.00
347.00
340.00
340.00
340.00
-1.16%
24,000
0.71
Sep 26, 2025
349.00
349.00
344.00
347.00
344.00
+1.16%
26,900
0.80
Sep 25, 2025
339.00
346.00
337.00
346.00
343.01
+3.26%
70,700
2.17
Sep 24, 2025
334.00
338.00
334.00
338.00
335.08
+1.78%
49,400
1.55
Sep 22, 2025
335.00
335.00
333.00
335.00
332.10
+0.87%
19,900
0.62
Sep 19, 2025
332.00
335.00
332.00
335.00
332.10
+1.78%
16,299
0.51
Sep 18, 2025
334.00
334.00
332.00
332.00
329.13
+0.57%
15,900
0.50
Sep 17, 2025
333.00
335.00
332.00
333.00
330.12
+0.87%
29,600
0.94
Sep 16, 2025
335.00
336.00
333.00
333.00
330.12
-0.03%
25,600
0.82
Sep 12, 2025
336.00
337.00
335.00
336.00
333.10
+1.17%
15,900
0.51
Rows: