Azuma Shipping Co., Ltd. (JP:9380)
:9380
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
411.00
415.00
409.00
409.00
409.00
0.00%
25,100
0.56
Apr 07, 2026
410.00
411.00
408.00
409.00
409.00
-0.49%
10,600
0.23
Apr 06, 2026
410.00
414.00
408.00
411.00
411.00
+0.24%
11,200
0.24
Apr 03, 2026
413.00
415.00
409.00
410.00
410.00
-0.49%
24,100
0.51
Apr 02, 2026
412.00
412.00
404.00
412.00
412.00
+0.73%
24,900
0.53
Apr 01, 2026
405.00
412.00
402.00
409.00
409.00
+0.99%
42,000
0.91
Mar 31, 2026
402.00
410.00
400.00
405.00
405.00
-0.49%
29,100
0.64
Mar 30, 2026
395.00
412.00
390.00
407.00
407.00
-2.63%
206,800
4.87
Mar 27, 2026
431.00
431.00
419.00
422.00
418.00
-1.63%
351,100
9.44
Mar 26, 2026
434.00
438.00
428.00
429.00
424.93
-1.61%
155,400
4.43
Mar 25, 2026
435.00
437.00
434.00
436.00
431.87
+0.46%
66,500
1.95
Mar 24, 2026
433.00
443.00
427.00
434.00
429.89
+0.93%
158,200
4.95
Mar 23, 2026
434.00
434.00
427.00
430.00
425.92
-1.15%
87,800
2.85
Mar 20, 2026
435.00
436.00
427.00
435.00
430.88
0.00%
0
0.00
Mar 19, 2026
428.00
436.00
427.00
435.00
430.88
+0.93%
41,000
1.33
Mar 18, 2026
434.00
434.00
428.00
431.00
426.91
+0.70%
26,200
0.85
Mar 17, 2026
430.00
433.00
426.00
428.00
423.94
-0.93%
28,600
0.94
Mar 16, 2026
433.00
434.00
425.00
432.00
427.91
+0.47%
39,300
1.31
Mar 13, 2026
427.00
436.00
426.00
430.00
425.92
+0.23%
44,500
1.51
Mar 12, 2026
438.00
438.00
428.00
429.00
424.93
-1.61%
24,200
0.82
Mar 11, 2026
434.00
436.00
434.00
436.00
431.87
+0.69%
19,300
0.66
Mar 10, 2026
434.00
437.00
428.00
433.00
428.90
+0.23%
23,000
0.79
Mar 09, 2026
440.00
440.00
426.00
432.00
427.91
-1.82%
31,200
1.08
Mar 06, 2026
429.00
440.00
429.00
440.00
435.83
+1.38%
45,600
1.62
Mar 05, 2026
424.00
434.00
424.00
434.00
429.89
+4.08%
56,800
2.07
Mar 04, 2026
428.00
432.00
417.00
417.00
413.05
-3.70%
62,500
2.32
Mar 03, 2026
426.00
441.00
424.00
433.00
428.90
+1.64%
68,000
2.59
Mar 02, 2026
427.00
443.00
420.00
426.00
421.96
0.00%
152,800
6.34
Feb 27, 2026
421.00
432.00
420.00
426.00
421.96
+1.43%
21,400
0.89
Feb 26, 2026
425.00
439.00
419.00
420.00
416.02
-0.71%
119,900
5.31
Feb 25, 2026
420.00
430.00
420.00
423.00
418.99
+0.48%
15,700
0.69
Feb 24, 2026
422.00
425.00
420.00
421.00
417.01
-0.24%
14,800
0.60
Feb 23, 2026
422.00
425.00
420.00
422.00
418.00
0.00%
0
0.00
Feb 20, 2026
424.00
425.00
420.00
422.00
418.00
0.00%
8,500
0.34
Feb 19, 2026
426.00
426.00
422.00
422.00
418.00
-0.71%
8,900
0.36
Feb 18, 2026
427.00
427.00
423.00
425.00
420.97
-0.23%
9,100
0.37
Feb 17, 2026
426.00
428.00
425.00
426.00
421.96
+0.24%
8,700
0.35
Feb 16, 2026
423.00
427.00
423.00
425.00
420.97
-0.93%
9,100
0.36
Feb 13, 2026
423.00
429.00
423.00
429.00
424.93
0.00%
15,600
0.62
Feb 12, 2026
417.00
434.00
415.00
429.00
424.93
+2.63%
61,600
2.54
Feb 11, 2026
418.00
439.00
403.00
418.00
414.04
0.00%
0
0.00
Feb 10, 2026
431.00
439.00
403.00
418.00
414.04
-2.11%
136,300
5.89
Feb 09, 2026
424.00
432.00
421.00
427.00
422.95
+0.71%
49,200
2.16
Feb 06, 2026
425.00
428.00
420.00
424.00
419.98
-0.93%
17,500
0.76
Feb 05, 2026
423.00
428.00
420.00
428.00
423.94
+0.71%
23,900
1.04
Feb 04, 2026
422.00
429.00
420.00
425.00
420.97
+0.24%
21,900
0.96
Feb 03, 2026
418.00
425.00
415.00
424.00
419.98
+1.92%
36,700
1.63
Feb 02, 2026
414.00
418.00
414.00
416.00
412.06
0.00%
12,700
0.56
Jan 30, 2026
417.00
417.00
412.00
416.00
412.06
+0.73%
9,900
0.43
Jan 29, 2026
415.00
415.00
411.00
413.00
409.09
0.00%
10,200
0.45
Rows: