Education
About Us
Working with TipRanks
Follow Us
Kamigumi Co Ltd (JP:9364)
:9364
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,210.00
5,251.00
5,175.00
5,231.00
5,231.00
-0.19%
269,200
1.27
Jan 08, 2026
5,250.00
5,279.00
5,217.00
5,241.00
5,241.00
-0.08%
274,600
1.32
Jan 07, 2026
5,200.00
5,251.00
5,180.00
5,245.00
5,245.00
+0.75%
298,000
1.44
Jan 06, 2026
5,193.00
5,248.00
5,153.00
5,206.00
5,206.00
+1.21%
343,500
1.68
Jan 05, 2026
5,059.00
5,145.00
5,050.00
5,144.00
5,144.00
+1.66%
203,100
0.99
Jan 02, 2026
5,060.00
5,075.00
5,045.00
5,060.00
5,060.00
0.00%
0
0.00
Jan 01, 2026
5,060.00
5,075.00
5,045.00
5,060.00
5,060.00
0.00%
0
0.00
Dec 31, 2025
5,060.00
5,075.00
5,045.00
5,060.00
5,060.00
0.00%
0
0.00
Dec 30, 2025
5,064.00
5,075.00
5,045.00
5,060.00
5,060.00
+0.06%
160,000
0.73
Dec 29, 2025
5,065.00
5,073.00
5,030.00
5,057.00
5,057.00
-0.06%
177,000
0.80
Dec 26, 2025
5,064.00
5,075.00
5,034.00
5,060.00
5,060.00
+0.06%
107,900
0.48
Dec 25, 2025
5,082.00
5,090.00
5,036.00
5,057.00
5,057.00
-0.26%
107,200
0.47
Dec 24, 2025
5,103.00
5,122.00
5,070.00
5,070.00
5,070.00
-0.94%
85,900
0.37
Dec 23, 2025
5,068.00
5,132.00
5,046.00
5,118.00
5,118.00
+0.99%
189,700
0.82
Dec 22, 2025
5,077.00
5,102.00
5,040.00
5,068.00
5,068.00
-0.02%
172,300
0.74
Dec 19, 2025
5,060.00
5,109.00
5,046.00
5,069.00
5,069.00
+0.26%
342,500
1.51
Dec 18, 2025
5,021.00
5,070.00
4,997.00
5,056.00
5,056.00
+1.42%
165,400
0.72
Dec 17, 2025
5,000.00
5,046.00
4,985.00
4,985.00
4,985.00
-0.97%
261,000
1.13
Dec 16, 2025
5,098.00
5,098.00
5,034.00
5,034.00
5,034.00
-0.55%
207,100
0.90
Dec 15, 2025
5,104.00
5,105.00
5,021.00
5,062.00
5,062.00
-0.39%
310,200
1.35
Dec 12, 2025
5,027.00
5,082.00
5,025.00
5,082.00
5,082.00
+1.44%
207,900
0.90
Dec 11, 2025
5,061.00
5,064.00
4,980.00
5,010.00
5,010.00
-1.34%
163,000
0.71
Dec 10, 2025
5,168.00
5,168.00
5,061.00
5,078.00
5,078.00
+0.20%
259,100
1.13
Dec 09, 2025
5,049.00
5,068.00
4,994.00
5,068.00
5,068.00
+0.38%
195,700
0.85
Dec 08, 2025
5,036.00
5,051.00
5,000.00
5,049.00
5,049.00
+1.67%
340,800
1.49
Dec 05, 2025
4,981.00
5,000.00
4,948.00
4,966.00
4,966.00
-0.28%
290,600
1.27
Dec 04, 2025
4,953.00
5,021.00
4,946.00
4,980.00
4,980.00
-0.58%
212,200
0.92
Dec 03, 2025
4,943.00
5,029.00
4,934.00
5,009.00
5,009.00
+0.54%
201,200
0.87
Dec 02, 2025
4,939.00
4,982.00
4,929.00
4,982.00
4,982.00
+0.73%
256,299
1.11
Dec 01, 2025
4,991.00
5,012.00
4,946.00
4,946.00
4,946.00
-0.90%
253,800
1.09
Nov 28, 2025
5,043.00
5,054.00
4,983.00
4,991.00
4,991.00
-0.89%
201,600
0.87
Nov 27, 2025
5,003.00
5,058.00
4,997.00
5,036.00
5,036.00
+0.66%
134,600
0.57
Nov 26, 2025
4,980.00
5,011.00
4,965.00
5,003.00
5,003.00
+0.79%
227,400
0.96
Nov 25, 2025
4,930.00
4,964.00
4,910.00
4,964.00
4,964.00
+0.81%
292,200
1.23
Nov 24, 2025
4,924.00
4,938.00
4,877.00
4,924.00
4,924.00
0.00%
0
0.00
Nov 21, 2025
4,882.00
4,938.00
4,877.00
4,924.00
4,924.00
+0.86%
264,800
1.09
Nov 20, 2025
4,857.00
4,906.00
4,851.00
4,882.00
4,882.00
+0.68%
228,800
0.94
Nov 19, 2025
4,858.00
4,921.00
4,822.00
4,849.00
4,849.00
-0.19%
279,700
1.16
Nov 18, 2025
4,963.00
4,989.00
4,858.00
4,858.00
4,858.00
-2.49%
342,900
1.43
Nov 17, 2025
4,959.00
5,018.00
4,948.00
4,982.00
4,982.00
+0.26%
402,900
1.70
Nov 14, 2025
4,800.00
4,988.00
4,791.00
4,969.00
4,969.00
+5.05%
430,700
1.84
Nov 13, 2025
4,711.00
4,757.00
4,711.00
4,730.00
4,730.00
+0.68%
144,200
0.62
Nov 12, 2025
4,683.00
4,742.00
4,683.00
4,698.00
4,698.00
+0.32%
170,300
0.73
Nov 11, 2025
4,726.00
4,738.00
4,678.00
4,683.00
4,683.00
-1.06%
180,000
0.77
Nov 10, 2025
4,723.00
4,755.00
4,705.00
4,733.00
4,733.00
+0.36%
155,500
0.65
Nov 07, 2025
4,674.00
4,725.00
4,674.00
4,716.00
4,716.00
+0.92%
268,900
1.12
Nov 06, 2025
4,678.00
4,709.00
4,646.00
4,673.00
4,673.00
-0.47%
215,500
0.91
Nov 05, 2025
4,690.00
4,700.00
4,626.00
4,695.00
4,695.00
+0.58%
212,200
0.90
Nov 04, 2025
4,627.00
4,711.00
4,612.00
4,668.00
4,668.00
+0.89%
247,000
1.05
Nov 03, 2025
4,627.00
4,642.00
4,589.00
4,627.00
4,627.00
0.00%
0
0.00
Rows: