Education
About Us
Working with TipRanks
Follow Us
Kamigumi Co Ltd (JP:9364)
:9364
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,415.00
5,421.00
5,373.00
5,407.00
5,407.00
+0.76%
216,900
1.03
Jan 29, 2026
5,337.00
5,379.00
5,314.00
5,366.00
5,366.00
+0.04%
211,000
1.02
Jan 28, 2026
5,383.00
5,399.00
5,342.00
5,364.00
5,364.00
-1.14%
207,400
0.99
Jan 27, 2026
5,395.00
5,428.00
5,374.00
5,426.00
5,426.00
+0.15%
187,100
0.89
Jan 26, 2026
5,440.00
5,451.00
5,376.00
5,418.00
5,418.00
-0.40%
188,800
0.89
Jan 23, 2026
5,449.00
5,484.00
5,436.00
5,440.00
5,440.00
-0.09%
151,900
0.71
Jan 22, 2026
5,394.00
5,450.00
5,385.00
5,445.00
5,445.00
+0.95%
178,400
0.83
Jan 21, 2026
5,371.00
5,394.00
5,360.00
5,394.00
5,394.00
-0.15%
141,200
0.66
Jan 20, 2026
5,389.00
5,412.00
5,371.00
5,402.00
5,402.00
+0.46%
178,200
0.83
Jan 19, 2026
5,335.00
5,377.00
5,325.00
5,377.00
5,377.00
+0.32%
215,100
1.00
Jan 16, 2026
5,298.00
5,360.00
5,270.00
5,360.00
5,360.00
+1.07%
250,800
1.17
Jan 15, 2026
5,294.00
5,320.00
5,283.00
5,303.00
5,303.00
+0.06%
229,400
1.07
Jan 14, 2026
5,260.00
5,300.00
5,251.00
5,300.00
5,300.00
+0.76%
285,400
1.34
Jan 13, 2026
5,270.00
5,282.00
5,232.00
5,260.00
5,260.00
+0.55%
401,900
1.92
Jan 12, 2026
5,231.00
5,251.00
5,175.00
5,231.00
5,231.00
0.00%
0
0.00
Jan 09, 2026
5,210.00
5,251.00
5,175.00
5,231.00
5,231.00
-0.19%
269,200
1.27
Jan 08, 2026
5,250.00
5,279.00
5,217.00
5,241.00
5,241.00
-0.08%
274,600
1.32
Jan 07, 2026
5,200.00
5,251.00
5,180.00
5,245.00
5,245.00
+0.75%
298,000
1.44
Jan 06, 2026
5,193.00
5,248.00
5,153.00
5,206.00
5,206.00
+1.21%
343,500
1.68
Jan 05, 2026
5,059.00
5,145.00
5,050.00
5,144.00
5,144.00
+1.66%
203,100
0.99
Jan 02, 2026
5,060.00
5,075.00
5,045.00
5,060.00
5,060.00
0.00%
0
0.00
Jan 01, 2026
5,060.00
5,075.00
5,045.00
5,060.00
5,060.00
0.00%
0
0.00
Dec 31, 2025
5,060.00
5,075.00
5,045.00
5,060.00
5,060.00
0.00%
0
0.00
Dec 30, 2025
5,064.00
5,075.00
5,045.00
5,060.00
5,060.00
+0.06%
160,000
0.73
Dec 29, 2025
5,065.00
5,073.00
5,030.00
5,057.00
5,057.00
-0.06%
177,000
0.80
Dec 26, 2025
5,064.00
5,075.00
5,034.00
5,060.00
5,060.00
+0.06%
107,900
0.48
Dec 25, 2025
5,082.00
5,090.00
5,036.00
5,057.00
5,057.00
-0.26%
107,200
0.47
Dec 24, 2025
5,103.00
5,122.00
5,070.00
5,070.00
5,070.00
-0.94%
85,900
0.37
Dec 23, 2025
5,068.00
5,132.00
5,046.00
5,118.00
5,118.00
+0.99%
189,700
0.82
Dec 22, 2025
5,077.00
5,102.00
5,040.00
5,068.00
5,068.00
-0.02%
172,300
0.74
Dec 19, 2025
5,060.00
5,109.00
5,046.00
5,069.00
5,069.00
+0.26%
342,500
1.51
Dec 18, 2025
5,021.00
5,070.00
4,997.00
5,056.00
5,056.00
+1.42%
165,400
0.72
Dec 17, 2025
5,000.00
5,046.00
4,985.00
4,985.00
4,985.00
-0.97%
261,000
1.13
Dec 16, 2025
5,098.00
5,098.00
5,034.00
5,034.00
5,034.00
-0.55%
207,100
0.90
Dec 15, 2025
5,104.00
5,105.00
5,021.00
5,062.00
5,062.00
-0.39%
310,200
1.35
Dec 12, 2025
5,027.00
5,082.00
5,025.00
5,082.00
5,082.00
+1.44%
207,900
0.90
Dec 11, 2025
5,061.00
5,064.00
4,980.00
5,010.00
5,010.00
-1.34%
163,000
0.71
Dec 10, 2025
5,168.00
5,168.00
5,061.00
5,078.00
5,078.00
+0.20%
259,100
1.13
Dec 09, 2025
5,049.00
5,068.00
4,994.00
5,068.00
5,068.00
+0.38%
195,700
0.85
Dec 08, 2025
5,036.00
5,051.00
5,000.00
5,049.00
5,049.00
+1.67%
340,800
1.49
Dec 05, 2025
4,981.00
5,000.00
4,948.00
4,966.00
4,966.00
-0.28%
290,600
1.27
Dec 04, 2025
4,953.00
5,021.00
4,946.00
4,980.00
4,980.00
-0.58%
212,200
0.92
Dec 03, 2025
4,943.00
5,029.00
4,934.00
5,009.00
5,009.00
+0.54%
201,200
0.87
Dec 02, 2025
4,939.00
4,982.00
4,929.00
4,982.00
4,982.00
+0.73%
256,299
1.11
Dec 01, 2025
4,991.00
5,012.00
4,946.00
4,946.00
4,946.00
-0.90%
253,800
1.09
Nov 28, 2025
5,043.00
5,054.00
4,983.00
4,991.00
4,991.00
-0.89%
201,600
0.87
Nov 27, 2025
5,003.00
5,058.00
4,997.00
5,036.00
5,036.00
+0.66%
134,600
0.57
Nov 26, 2025
4,980.00
5,011.00
4,965.00
5,003.00
5,003.00
+0.79%
227,400
0.96
Nov 25, 2025
4,930.00
4,964.00
4,910.00
4,964.00
4,964.00
+0.81%
292,200
1.23
Nov 24, 2025
4,924.00
4,938.00
4,877.00
4,924.00
4,924.00
0.00%
0
0.00
Rows: