Kamigumi Co Ltd (JP:9364)
:9364
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,682.00
5,687.00
5,558.00
5,591.00
5,591.00
+1.60%
274,400
1.13
Apr 07, 2026
5,537.00
5,554.00
5,457.00
5,503.00
5,503.00
+0.20%
162,000
0.66
Apr 06, 2026
5,519.00
5,553.00
5,492.00
5,492.00
5,492.00
-0.24%
149,700
0.61
Apr 03, 2026
5,516.00
5,535.00
5,468.00
5,505.00
5,505.00
+0.33%
161,900
0.65
Apr 02, 2026
5,573.00
5,578.00
5,466.00
5,487.00
5,487.00
-0.78%
239,700
0.96
Apr 01, 2026
5,487.00
5,530.00
5,377.00
5,530.00
5,530.00
+1.43%
581,200
2.42
Mar 31, 2026
5,418.00
5,509.00
5,409.00
5,452.00
5,452.00
+0.72%
312,200
1.33
Mar 30, 2026
5,227.00
5,423.00
5,217.00
5,413.00
5,413.00
-0.77%
327,200
1.42
Mar 27, 2026
5,503.00
5,584.00
5,480.00
5,550.00
5,455.00
-0.14%
337,400
1.48
Mar 26, 2026
5,532.00
5,560.00
5,521.00
5,558.00
5,462.86
+0.49%
202,300
0.89
Mar 25, 2026
5,555.00
5,563.00
5,488.00
5,531.00
5,436.33
+1.02%
254,500
1.13
Mar 24, 2026
5,418.00
5,490.00
5,393.00
5,475.00
5,381.28
+2.82%
311,600
1.41
Mar 23, 2026
5,486.00
5,495.00
5,291.00
5,325.00
5,233.85
-4.00%
451,300
2.09
Mar 20, 2026
5,547.00
5,650.00
5,543.00
5,547.00
5,452.05
0.00%
0
0.00
Mar 19, 2026
5,616.00
5,650.00
5,543.00
5,547.00
5,452.05
-2.48%
393,000
1.83
Mar 18, 2026
5,648.00
5,698.00
5,621.00
5,688.00
5,590.64
+1.17%
191,800
0.88
Mar 17, 2026
5,578.00
5,648.00
5,577.00
5,622.00
5,525.77
+0.99%
187,300
0.86
Mar 16, 2026
5,573.00
5,621.00
5,532.00
5,567.00
5,471.71
+0.11%
273,900
1.26
Mar 13, 2026
5,500.00
5,621.00
5,483.00
5,561.00
5,465.81
+0.11%
303,900
1.41
Mar 12, 2026
5,633.00
5,700.00
5,555.00
5,555.00
5,459.91
-2.46%
227,600
1.05
Mar 11, 2026
5,697.00
5,765.00
5,692.00
5,695.00
5,597.52
+1.19%
218,600
1.01
Mar 10, 2026
5,699.00
5,713.00
5,626.00
5,628.00
5,531.66
+0.39%
339,000
1.59
Mar 09, 2026
5,500.00
5,636.00
5,477.00
5,606.00
5,510.04
-1.09%
247,100
1.16
Mar 06, 2026
5,662.00
5,684.00
5,614.00
5,668.00
5,570.98
-1.05%
281,000
1.32
Mar 05, 2026
5,756.00
5,793.00
5,695.00
5,728.00
5,629.95
+1.13%
272,800
1.28
Mar 04, 2026
5,670.00
5,681.00
5,560.00
5,664.00
5,567.05
-0.82%
337,500
1.59
Mar 03, 2026
5,760.00
5,794.00
5,703.00
5,711.00
5,613.24
-1.50%
326,200
1.55
Mar 02, 2026
5,751.00
5,818.00
5,727.00
5,798.00
5,698.76
-0.31%
250,800
1.19
Feb 27, 2026
5,734.00
5,818.00
5,717.00
5,816.00
5,716.45
+1.36%
282,200
1.34
Feb 26, 2026
5,732.00
5,776.00
5,730.00
5,738.00
5,639.78
+0.21%
225,600
1.07
Feb 25, 2026
5,695.00
5,745.00
5,654.00
5,726.00
5,627.99
+0.54%
275,100
1.32
Feb 24, 2026
5,608.00
5,724.00
5,575.00
5,695.00
5,597.52
+1.68%
254,800
1.23
Feb 23, 2026
5,601.00
5,661.00
5,578.00
5,601.00
5,505.13
0.00%
0
0.00
Feb 20, 2026
5,640.00
5,661.00
5,578.00
5,601.00
5,505.13
-1.11%
265,700
1.26
Feb 19, 2026
5,537.00
5,664.00
5,519.00
5,664.00
5,567.05
+2.07%
234,000
1.13
Feb 18, 2026
5,600.00
5,636.00
5,547.00
5,549.00
5,454.02
-0.64%
282,100
1.36
Feb 17, 2026
5,557.00
5,599.00
5,524.00
5,585.00
5,489.40
+0.50%
214,800
1.04
Feb 16, 2026
5,626.00
5,635.00
5,489.00
5,557.00
5,461.88
+0.56%
464,300
2.27
Feb 13, 2026
5,652.00
5,682.00
5,487.00
5,526.00
5,431.41
-2.45%
336,700
1.64
Feb 12, 2026
5,699.00
5,741.00
5,665.00
5,665.00
5,568.03
-0.11%
313,400
1.52
Feb 11, 2026
5,671.00
5,697.00
5,654.00
5,671.00
5,573.93
0.00%
0
0.00
Feb 10, 2026
5,667.00
5,697.00
5,654.00
5,671.00
5,573.93
+0.04%
267,500
1.27
Feb 09, 2026
5,663.00
5,712.00
5,640.00
5,669.00
5,571.96
+1.91%
231,500
1.10
Feb 06, 2026
5,554.00
5,570.00
5,529.00
5,563.00
5,467.78
+0.36%
147,300
0.70
Feb 05, 2026
5,546.00
5,572.00
5,510.00
5,543.00
5,448.12
+0.89%
225,600
1.08
Feb 04, 2026
5,466.00
5,519.00
5,446.00
5,494.00
5,399.96
+0.90%
213,900
1.02
Feb 03, 2026
5,363.00
5,466.00
5,347.00
5,445.00
5,351.80
+1.53%
185,600
0.88
Feb 02, 2026
5,426.00
5,462.00
5,361.00
5,363.00
5,271.20
-0.81%
239,500
1.14
Jan 30, 2026
5,415.00
5,421.00
5,373.00
5,407.00
5,314.45
+0.76%
216,900
1.03
Jan 29, 2026
5,337.00
5,379.00
5,314.00
5,366.00
5,274.15
+0.04%
211,000
1.02
Rows: