Kamigumi Co Ltd (JP:9364)
:9364
Want to see JP:9364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4,938.00
5,079.00
4,935.00
5,053.00
5,053.00
+3.08%
273,400
1.08
May 18, 2026
5,006.00
5,041.00
4,902.00
4,902.00
4,902.00
-1.96%
417,200
1.67
May 15, 2026
5,000.00
5,010.00
4,871.00
5,000.00
5,000.00
-2.86%
629,100
2.58
May 14, 2026
5,200.00
5,209.00
5,140.00
5,147.00
5,147.00
-0.96%
226,900
0.92
May 13, 2026
5,278.00
5,285.00
5,196.00
5,197.00
5,197.00
-0.71%
254,700
1.02
May 12, 2026
5,282.00
5,328.00
5,234.00
5,234.00
5,234.00
0.00%
307,500
1.24
May 11, 2026
5,274.00
5,298.00
5,210.00
5,234.00
5,234.00
-1.04%
237,600
0.97
May 08, 2026
5,242.00
5,306.00
5,214.00
5,289.00
5,289.00
+0.42%
307,500
1.26
May 07, 2026
5,241.00
5,330.00
5,241.00
5,267.00
5,267.00
0.00%
329,200
1.35
May 06, 2026
5,194.00
5,292.00
5,193.00
5,267.00
5,267.00
0.00%
0
0.00
May 05, 2026
5,194.00
5,292.00
5,193.00
5,267.00
5,267.00
0.00%
0
0.00
May 04, 2026
5,194.00
5,292.00
5,193.00
5,267.00
5,267.00
0.00%
0
0.00
May 01, 2026
5,194.00
5,292.00
5,193.00
5,267.00
5,267.00
+1.39%
254,800
1.01
Apr 30, 2026
5,179.00
5,265.00
5,129.00
5,195.00
5,195.00
-1.37%
339,300
1.36
Apr 29, 2026
5,267.00
5,278.00
5,189.00
5,267.00
5,267.00
0.00%
0
0.00
Apr 28, 2026
5,200.00
5,278.00
5,189.00
5,267.00
5,267.00
+1.29%
199,400
0.79
Apr 27, 2026
5,211.00
5,234.00
5,181.00
5,200.00
5,200.00
-0.99%
201,700
0.80
Apr 24, 2026
5,252.00
5,290.00
5,250.00
5,252.00
5,252.00
0.00%
216,900
0.86
Apr 23, 2026
5,210.00
5,260.00
5,196.00
5,252.00
5,252.00
-1.09%
247,700
0.98
Apr 22, 2026
5,336.00
5,354.00
5,301.00
5,310.00
5,310.00
-0.38%
258,800
1.03
Apr 21, 2026
5,347.00
5,412.00
5,330.00
5,330.00
5,330.00
+0.08%
357,400
1.44
Apr 20, 2026
5,317.00
5,344.00
5,292.00
5,326.00
5,326.00
+0.32%
266,600
1.09
Apr 17, 2026
5,365.00
5,390.00
5,309.00
5,309.00
5,309.00
-0.91%
173,000
0.70
Apr 16, 2026
5,360.00
5,396.00
5,337.00
5,358.00
5,358.00
-0.37%
204,700
0.83
Apr 15, 2026
5,419.00
5,448.00
5,374.00
5,378.00
5,378.00
-1.38%
355,800
1.46
Apr 14, 2026
5,409.00
5,453.00
5,391.00
5,453.00
5,453.00
+0.68%
293,400
1.21
Apr 13, 2026
5,468.00
5,513.00
5,388.00
5,416.00
5,416.00
-1.40%
248,400
1.02
Apr 10, 2026
5,596.00
5,622.00
5,493.00
5,493.00
5,493.00
-1.96%
190,200
0.77
Apr 09, 2026
5,621.00
5,682.00
5,603.00
5,603.00
5,603.00
+0.21%
237,000
0.97
Apr 08, 2026
5,682.00
5,687.00
5,558.00
5,591.00
5,591.00
+1.60%
274,400
1.13
Apr 07, 2026
5,537.00
5,554.00
5,457.00
5,503.00
5,503.00
+0.20%
162,000
0.66
Apr 06, 2026
5,519.00
5,553.00
5,492.00
5,492.00
5,492.00
-0.24%
149,700
0.61
Apr 03, 2026
5,516.00
5,535.00
5,468.00
5,505.00
5,505.00
+0.33%
161,900
0.65
Apr 02, 2026
5,573.00
5,578.00
5,466.00
5,487.00
5,487.00
-0.78%
239,700
0.96
Apr 01, 2026
5,487.00
5,530.00
5,377.00
5,530.00
5,530.00
+1.43%
581,200
2.42
Mar 31, 2026
5,418.00
5,509.00
5,409.00
5,452.00
5,452.00
+0.72%
312,200
1.33
Mar 30, 2026
5,227.00
5,423.00
5,217.00
5,413.00
5,413.00
-0.77%
327,200
1.42
Mar 27, 2026
5,503.00
5,584.00
5,480.00
5,550.00
5,455.00
-0.14%
337,400
1.48
Mar 26, 2026
5,532.00
5,560.00
5,521.00
5,558.00
5,462.86
+0.49%
202,300
0.89
Mar 25, 2026
5,555.00
5,563.00
5,488.00
5,531.00
5,436.33
+1.02%
254,500
1.13
Mar 24, 2026
5,418.00
5,490.00
5,393.00
5,475.00
5,381.28
+2.82%
311,600
1.41
Mar 23, 2026
5,486.00
5,495.00
5,291.00
5,325.00
5,233.85
-4.00%
451,300
2.09
Mar 20, 2026
5,547.00
5,650.00
5,543.00
5,547.00
5,452.05
0.00%
0
0.00
Mar 19, 2026
5,616.00
5,650.00
5,543.00
5,547.00
5,452.05
-2.48%
393,000
1.83
Mar 18, 2026
5,648.00
5,698.00
5,621.00
5,688.00
5,590.64
+1.17%
191,800
0.88
Mar 17, 2026
5,578.00
5,648.00
5,577.00
5,622.00
5,525.77
+0.99%
187,300
0.86
Mar 16, 2026
5,573.00
5,621.00
5,532.00
5,567.00
5,471.71
+0.11%
273,900
1.26
Mar 13, 2026
5,500.00
5,621.00
5,483.00
5,561.00
5,465.81
+0.11%
303,900
1.41
Mar 12, 2026
5,633.00
5,700.00
5,555.00
5,555.00
5,459.91
-2.46%
227,600
1.05
Mar 11, 2026
5,697.00
5,765.00
5,692.00
5,695.00
5,597.52
+1.19%
218,600
1.01
Rows: