Education
About Us
Working with TipRanks
Follow Us
Kamigumi Co Ltd (JP:9364)
:9364
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,578.00
5,648.00
5,577.00
5,622.00
5,622.00
+0.99%
187,300
0.86
Mar 16, 2026
5,573.00
5,621.00
5,532.00
5,567.00
5,567.00
+0.11%
273,900
1.26
Mar 13, 2026
5,500.00
5,621.00
5,483.00
5,561.00
5,561.00
+0.11%
303,900
1.41
Mar 12, 2026
5,633.00
5,700.00
5,555.00
5,555.00
5,555.00
-2.46%
227,600
1.05
Mar 11, 2026
5,697.00
5,765.00
5,692.00
5,695.00
5,695.00
+1.19%
218,600
1.01
Mar 10, 2026
5,699.00
5,713.00
5,626.00
5,628.00
5,628.00
+0.39%
339,000
1.59
Mar 09, 2026
5,500.00
5,636.00
5,477.00
5,606.00
5,606.00
-1.09%
247,100
1.16
Mar 06, 2026
5,662.00
5,684.00
5,614.00
5,668.00
5,668.00
-1.05%
281,000
1.32
Mar 05, 2026
5,756.00
5,793.00
5,695.00
5,728.00
5,728.00
+1.13%
272,800
1.28
Mar 04, 2026
5,670.00
5,681.00
5,560.00
5,664.00
5,664.00
-0.82%
337,500
1.59
Mar 03, 2026
5,760.00
5,794.00
5,703.00
5,711.00
5,711.00
-1.50%
326,200
1.55
Mar 02, 2026
5,751.00
5,818.00
5,727.00
5,798.00
5,798.00
-0.31%
250,800
1.19
Feb 27, 2026
5,734.00
5,818.00
5,717.00
5,816.00
5,816.00
+1.36%
282,200
1.34
Feb 26, 2026
5,732.00
5,776.00
5,730.00
5,738.00
5,738.00
+0.21%
225,600
1.07
Feb 25, 2026
5,695.00
5,745.00
5,654.00
5,726.00
5,726.00
+0.54%
275,100
1.32
Feb 24, 2026
5,608.00
5,724.00
5,575.00
5,695.00
5,695.00
+1.68%
254,800
1.23
Feb 23, 2026
5,601.00
5,661.00
5,578.00
5,601.00
5,601.00
0.00%
0
0.00
Feb 20, 2026
5,640.00
5,661.00
5,578.00
5,601.00
5,601.00
-1.11%
265,700
1.26
Feb 19, 2026
5,537.00
5,664.00
5,519.00
5,664.00
5,664.00
+2.07%
234,000
1.13
Feb 18, 2026
5,600.00
5,636.00
5,547.00
5,549.00
5,549.00
-0.64%
282,100
1.36
Feb 17, 2026
5,557.00
5,599.00
5,524.00
5,585.00
5,585.00
+0.50%
214,800
1.04
Feb 16, 2026
5,626.00
5,635.00
5,489.00
5,557.00
5,557.00
+0.56%
464,300
2.27
Feb 13, 2026
5,652.00
5,682.00
5,487.00
5,526.00
5,526.00
-2.45%
336,700
1.64
Feb 12, 2026
5,699.00
5,741.00
5,665.00
5,665.00
5,665.00
-0.11%
313,400
1.52
Feb 11, 2026
5,671.00
5,697.00
5,654.00
5,671.00
5,671.00
0.00%
0
0.00
Feb 10, 2026
5,667.00
5,697.00
5,654.00
5,671.00
5,671.00
+0.04%
267,500
1.27
Feb 09, 2026
5,663.00
5,712.00
5,640.00
5,669.00
5,669.00
+1.91%
231,500
1.10
Feb 06, 2026
5,554.00
5,570.00
5,529.00
5,563.00
5,563.00
+0.36%
147,300
0.70
Feb 05, 2026
5,546.00
5,572.00
5,510.00
5,543.00
5,543.00
+0.89%
225,600
1.08
Feb 04, 2026
5,466.00
5,519.00
5,446.00
5,494.00
5,494.00
+0.90%
213,900
1.02
Feb 03, 2026
5,363.00
5,466.00
5,347.00
5,445.00
5,445.00
+1.53%
185,600
0.88
Feb 02, 2026
5,426.00
5,462.00
5,361.00
5,363.00
5,363.00
-0.81%
239,500
1.14
Jan 30, 2026
5,415.00
5,421.00
5,373.00
5,407.00
5,407.00
+0.76%
216,900
1.03
Jan 29, 2026
5,337.00
5,379.00
5,314.00
5,366.00
5,366.00
+0.04%
211,000
1.02
Jan 28, 2026
5,383.00
5,399.00
5,342.00
5,364.00
5,364.00
-1.14%
207,400
0.99
Jan 27, 2026
5,395.00
5,428.00
5,374.00
5,426.00
5,426.00
+0.15%
187,100
0.89
Jan 26, 2026
5,440.00
5,451.00
5,376.00
5,418.00
5,418.00
-0.40%
188,800
0.89
Jan 23, 2026
5,449.00
5,484.00
5,436.00
5,440.00
5,440.00
-0.09%
151,900
0.71
Jan 22, 2026
5,394.00
5,450.00
5,385.00
5,445.00
5,445.00
+0.95%
178,400
0.83
Jan 21, 2026
5,371.00
5,394.00
5,360.00
5,394.00
5,394.00
-0.15%
141,200
0.66
Jan 20, 2026
5,389.00
5,412.00
5,371.00
5,402.00
5,402.00
+0.46%
178,200
0.83
Jan 19, 2026
5,335.00
5,377.00
5,325.00
5,377.00
5,377.00
+0.32%
215,100
1.00
Jan 16, 2026
5,298.00
5,360.00
5,270.00
5,360.00
5,360.00
+1.07%
250,800
1.17
Jan 15, 2026
5,294.00
5,320.00
5,283.00
5,303.00
5,303.00
+0.06%
229,400
1.07
Jan 14, 2026
5,260.00
5,300.00
5,251.00
5,300.00
5,300.00
+0.76%
285,400
1.34
Jan 13, 2026
5,270.00
5,282.00
5,232.00
5,260.00
5,260.00
+0.55%
401,900
1.92
Jan 12, 2026
5,231.00
5,251.00
5,175.00
5,231.00
5,231.00
0.00%
0
0.00
Jan 09, 2026
5,210.00
5,251.00
5,175.00
5,231.00
5,231.00
-0.19%
269,200
1.27
Jan 08, 2026
5,250.00
5,279.00
5,217.00
5,241.00
5,241.00
-0.08%
274,600
1.32
Jan 07, 2026
5,200.00
5,251.00
5,180.00
5,245.00
5,245.00
+0.75%
298,000
1.44
Rows: