Education
About Us
Working with TipRanks
Follow Us
Kamigumi Co Ltd (JP:9364)
:9364
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,000.00
5,046.00
4,985.00
4,985.00
4,985.00
-0.97%
261,000
1.06
Dec 16, 2025
5,098.00
5,098.00
5,034.00
5,034.00
5,034.00
-0.55%
207,100
0.84
Dec 15, 2025
5,104.00
5,105.00
5,021.00
5,062.00
5,062.00
-0.39%
310,200
1.26
Dec 12, 2025
5,027.00
5,082.00
5,025.00
5,082.00
5,082.00
+1.44%
207,900
0.84
Dec 11, 2025
5,061.00
5,064.00
4,980.00
5,010.00
5,010.00
-1.34%
163,000
0.65
Dec 10, 2025
5,168.00
5,168.00
5,061.00
5,078.00
5,078.00
+0.20%
259,100
1.03
Dec 09, 2025
5,049.00
5,068.00
4,994.00
5,068.00
5,068.00
+0.38%
195,700
0.77
Dec 08, 2025
5,036.00
5,051.00
5,000.00
5,049.00
5,049.00
+1.67%
340,800
1.35
Dec 05, 2025
4,981.00
5,000.00
4,948.00
4,966.00
4,966.00
-0.28%
290,600
1.16
Dec 04, 2025
4,953.00
5,021.00
4,946.00
4,980.00
4,980.00
-0.58%
212,200
0.84
Dec 03, 2025
4,943.00
5,029.00
4,934.00
5,009.00
5,009.00
+0.54%
201,200
0.79
Dec 02, 2025
4,939.00
4,982.00
4,929.00
4,982.00
4,982.00
+0.73%
256,300
1.00
Dec 01, 2025
4,991.00
5,012.00
4,946.00
4,946.00
4,946.00
-0.90%
253,800
1.00
Nov 28, 2025
5,043.00
5,054.00
4,983.00
4,991.00
4,991.00
-0.89%
201,600
0.78
Nov 27, 2025
5,003.00
5,058.00
4,997.00
5,036.00
5,036.00
+0.66%
134,600
0.52
Nov 26, 2025
4,980.00
5,011.00
4,965.00
5,003.00
5,003.00
+0.79%
227,400
0.88
Nov 25, 2025
4,930.00
4,964.00
4,910.00
4,964.00
4,964.00
+0.81%
292,200
1.14
Nov 21, 2025
4,882.00
4,938.00
4,877.00
4,924.00
4,924.00
+0.86%
264,800
1.03
Nov 20, 2025
4,857.00
4,906.00
4,851.00
4,882.00
4,882.00
+0.68%
228,800
0.89
Nov 19, 2025
4,858.00
4,921.00
4,822.00
4,849.00
4,849.00
-0.19%
279,700
1.10
Nov 18, 2025
4,963.00
4,989.00
4,858.00
4,858.00
4,858.00
-2.49%
342,900
1.36
Nov 17, 2025
4,959.00
5,018.00
4,948.00
4,982.00
4,982.00
+0.26%
402,900
1.61
Nov 14, 2025
4,800.00
4,988.00
4,791.00
4,969.00
4,969.00
+5.05%
430,700
1.73
Nov 13, 2025
4,711.00
4,757.00
4,711.00
4,730.00
4,730.00
+0.68%
144,200
0.57
Nov 12, 2025
4,683.00
4,742.00
4,683.00
4,698.00
4,698.00
+0.32%
170,300
0.67
Nov 11, 2025
4,726.00
4,738.00
4,678.00
4,683.00
4,683.00
-1.06%
180,000
0.71
Nov 10, 2025
4,723.00
4,755.00
4,705.00
4,733.00
4,733.00
+0.36%
155,500
0.62
Nov 07, 2025
4,674.00
4,725.00
4,674.00
4,716.00
4,716.00
+0.92%
268,900
1.07
Nov 06, 2025
4,678.00
4,709.00
4,646.00
4,673.00
4,673.00
-0.47%
215,500
0.86
Nov 05, 2025
4,690.00
4,700.00
4,626.00
4,695.00
4,695.00
+0.58%
212,200
0.85
Nov 04, 2025
4,627.00
4,711.00
4,612.00
4,668.00
4,668.00
+0.89%
247,000
0.98
Oct 31, 2025
4,617.00
4,642.00
4,589.00
4,627.00
4,627.00
+0.24%
281,600
1.12
Oct 30, 2025
4,559.00
4,626.00
4,559.00
4,616.00
4,616.00
+1.25%
222,100
0.88
Oct 29, 2025
4,668.00
4,669.00
4,540.00
4,559.00
4,559.00
-2.36%
356,700
1.43
Oct 28, 2025
4,739.00
4,740.00
4,645.00
4,669.00
4,669.00
-2.04%
220,100
0.89
Oct 27, 2025
4,775.00
4,799.00
4,750.00
4,766.00
4,766.00
+0.97%
260,800
1.06
Oct 24, 2025
4,695.00
4,747.00
4,683.00
4,720.00
4,720.00
+0.51%
198,000
0.80
Oct 23, 2025
4,671.00
4,719.00
4,656.00
4,696.00
4,696.00
+1.21%
199,200
0.81
Oct 22, 2025
4,620.00
4,640.00
4,601.00
4,640.00
4,640.00
+1.16%
208,200
0.85
Oct 21, 2025
4,581.00
4,608.00
4,571.00
4,587.00
4,587.00
+0.33%
193,100
0.79
Oct 20, 2025
4,632.00
4,633.00
4,562.00
4,572.00
4,572.00
-0.63%
181,400
0.74
Oct 17, 2025
4,546.00
4,613.00
4,546.00
4,601.00
4,601.00
+1.43%
280,800
1.15
Oct 16, 2025
4,570.00
4,591.00
4,520.00
4,536.00
4,536.00
-0.59%
145,500
0.59
Oct 15, 2025
4,523.00
4,571.00
4,508.00
4,563.00
4,563.00
+1.33%
184,500
0.75
Oct 14, 2025
4,439.00
4,503.00
4,425.00
4,503.00
4,503.00
+0.09%
247,800
1.00
Oct 10, 2025
4,479.00
4,516.00
4,460.00
4,499.00
4,499.00
-1.03%
236,400
0.96
Oct 09, 2025
4,521.00
4,546.00
4,501.00
4,546.00
4,546.00
0.00%
224,400
0.90
Oct 08, 2025
4,585.00
4,619.00
4,533.00
4,546.00
4,546.00
-0.59%
267,100
1.08
Oct 07, 2025
4,565.00
4,593.00
4,553.00
4,573.00
4,573.00
-0.07%
187,400
0.76
Oct 06, 2025
4,613.00
4,613.00
4,547.00
4,576.00
4,576.00
+0.73%
254,700
1.03
Rows: