tiprankstipranks
Trending News
More News >
Daiun Co., Ltd. (JP:9363)
:9363
Japanese Market
Advertisement

Daiun Co., Ltd. (9363) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
550.00
555.00
490.00
503.00
503.00
-6.16%
849,600
13.63
Oct 20, 2025
527.00
547.00
482.00
536.00
536.00
+14.78%
1,414,800
35.18
Oct 17, 2025
522.00
563.00
455.00
467.00
467.00
-8.79%
989,900
40.04
Oct 16, 2025
462.00
518.00
458.00
512.00
512.00
+16.89%
865,700
73.90
Oct 15, 2025
423.00
439.00
422.00
438.00
438.00
+3.79%
17,000
0.93
Oct 14, 2025
438.00
444.00
408.00
422.00
422.00
-5.17%
33,800
1.90
Oct 10, 2025
451.00
451.00
443.00
445.00
445.00
-1.98%
13,100
0.74
Oct 09, 2025
450.00
454.00
450.00
454.00
454.00
+0.22%
4,900
0.26
Oct 08, 2025
449.00
461.00
448.00
453.00
453.00
+1.12%
14,000
0.75
Oct 07, 2025
444.00
452.00
442.00
448.00
448.00
+0.90%
5,100
0.27
Oct 06, 2025
446.00
447.00
443.00
444.00
444.00
-0.89%
7,800
0.42
Oct 03, 2025
445.00
449.00
442.00
448.00
448.00
+0.45%
3,600
0.19
Oct 02, 2025
443.00
449.00
443.00
446.00
446.00
+0.68%
3,500
0.19
Oct 01, 2025
452.00
457.00
440.00
443.00
443.00
-2.21%
12,400
0.67
Sep 30, 2025
455.00
459.00
450.00
453.00
453.00
-0.44%
5,300
0.28
Sep 29, 2025
451.00
460.00
451.00
455.00
455.00
-0.87%
11,700
0.63
Sep 26, 2025
454.00
459.00
451.00
459.00
459.00
+1.32%
12,100
0.66
Sep 25, 2025
454.00
454.00
449.00
453.00
453.00
+0.22%
6,600
0.36
Sep 24, 2025
444.00
456.00
444.00
452.00
452.00
+2.03%
11,700
0.64
Sep 22, 2025
440.00
446.00
440.00
443.00
443.00
+0.45%
10,100
0.55
Sep 19, 2025
447.00
448.00
438.00
441.00
441.00
-1.56%
21,200
1.17
Sep 18, 2025
451.00
451.00
448.00
448.00
448.00
-0.22%
2,100
0.12
Sep 17, 2025
453.00
453.00
446.00
449.00
449.00
-0.88%
7,100
0.39
Sep 16, 2025
453.00
455.00
449.00
453.00
453.00
+0.22%
7,300
0.40
Sep 12, 2025
448.00
456.00
448.00
452.00
452.00
+0.44%
4,000
0.22
Sep 11, 2025
454.00
454.00
448.00
450.00
450.00
-0.22%
3,500
0.19
Sep 10, 2025
458.00
458.00
448.00
451.00
451.00
-1.10%
8,800
0.49
Sep 09, 2025
451.00
456.00
449.00
456.00
456.00
+1.79%
19,100
1.05
Sep 08, 2025
447.00
450.00
447.00
448.00
448.00
+0.22%
7,800
0.43
Sep 05, 2025
445.00
447.00
444.00
447.00
447.00
-0.22%
2,800
0.15
Sep 04, 2025
444.00
448.00
444.00
448.00
448.00
+0.90%
2,800
0.15
Sep 03, 2025
444.00
446.00
444.00
444.00
444.00
-0.45%
3,400
0.18
Sep 02, 2025
448.00
450.00
444.00
446.00
446.00
0.00%
6,800
0.37
Sep 01, 2025
447.00
447.00
446.00
446.00
446.00
-0.45%
1,500
0.08
Aug 29, 2025
445.00
450.00
443.00
448.00
448.00
0.00%
15,600
0.85
Aug 28, 2025
448.00
448.00
443.00
448.00
448.00
0.00%
4,500
0.25
Aug 27, 2025
448.00
448.00
445.00
448.00
448.00
0.00%
7,600
0.42
Aug 26, 2025
446.00
449.00
445.00
448.00
448.00
+0.67%
4,500
0.25
Aug 25, 2025
450.00
450.00
445.00
445.00
445.00
0.00%
8,800
0.48
Aug 22, 2025
441.00
450.00
441.00
445.00
445.00
+0.91%
15,900
0.88
Aug 21, 2025
442.00
443.00
438.00
441.00
441.00
+0.46%
3,800
0.21
Aug 20, 2025
437.00
441.00
437.00
439.00
439.00
0.00%
5,100
0.28
Aug 19, 2025
436.00
440.00
436.00
439.00
439.00
+0.69%
3,600
0.19
Aug 18, 2025
437.00
439.00
433.00
436.00
436.00
0.00%
6,600
0.28
Aug 15, 2025
439.00
441.00
433.00
436.00
436.00
0.00%
16,700
0.70
Aug 14, 2025
434.00
439.00
434.00
436.00
436.00
-2.24%
17,700
0.74
Aug 13, 2025
439.00
446.00
439.00
446.00
446.00
+2.06%
40,500
1.73
Aug 12, 2025
435.00
443.00
434.00
437.00
437.00
+0.46%
21,900
0.94
Aug 08, 2025
440.00
440.00
433.00
435.00
435.00
-0.23%
10,700
0.46
Aug 07, 2025
439.00
440.00
435.00
436.00
436.00
-0.23%
4,000
0.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis