Daiun Co., Ltd. (JP:9363)
:9363
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
517.00
517.00
508.00
508.00
508.00
-1.17%
8,300
0.21
Apr 09, 2026
513.00
516.00
510.00
514.00
514.00
+0.19%
9,700
0.25
Apr 08, 2026
517.00
522.00
504.00
513.00
513.00
0.00%
46,100
1.19
Apr 07, 2026
514.00
520.00
508.00
513.00
513.00
-0.19%
19,100
0.49
Apr 06, 2026
517.00
517.00
507.00
514.00
514.00
-0.39%
22,700
0.58
Apr 03, 2026
506.00
517.00
505.00
516.00
516.00
+1.57%
17,700
0.45
Apr 02, 2026
507.00
512.00
502.00
508.00
508.00
+0.59%
17,800
0.45
Apr 01, 2026
506.00
512.00
503.00
505.00
505.00
+1.41%
13,500
0.35
Mar 31, 2026
523.00
523.00
496.00
498.00
498.00
-5.86%
86,600
2.30
Mar 30, 2026
544.00
544.00
511.00
529.00
529.00
-2.22%
62,300
1.70
Mar 27, 2026
546.00
562.00
536.00
556.00
541.00
+2.96%
79,300
2.23
Mar 26, 2026
565.00
565.00
537.00
540.00
525.43
-2.88%
19,300
0.54
Mar 25, 2026
544.00
560.00
537.00
556.00
541.00
+2.96%
29,300
0.82
Mar 24, 2026
535.00
542.00
522.00
540.00
525.43
+2.08%
24,700
0.69
Mar 23, 2026
532.00
545.00
523.00
529.00
514.73
-3.11%
61,200
1.73
Mar 20, 2026
546.00
587.00
540.00
546.00
531.27
0.00%
0
0.00
Mar 19, 2026
576.00
587.00
540.00
546.00
531.27
-5.54%
107,400
3.14
Mar 18, 2026
560.00
585.00
551.00
578.00
562.41
+3.77%
110,100
3.35
Mar 17, 2026
545.00
560.00
536.00
557.00
541.97
+4.11%
57,100
1.78
Mar 16, 2026
541.00
563.00
528.00
535.00
520.57
+0.75%
132,800
4.39
Mar 13, 2026
530.00
534.00
528.00
531.00
516.67
-0.19%
20,800
0.69
Mar 12, 2026
530.00
532.00
522.00
532.00
517.65
-0.37%
18,900
0.63
Mar 11, 2026
528.00
538.00
526.00
534.00
519.59
+0.95%
33,000
1.12
Mar 10, 2026
525.00
532.00
519.00
529.00
514.73
+1.73%
36,300
1.25
Mar 09, 2026
518.00
523.00
502.00
520.00
505.97
-2.80%
69,400
2.46
Mar 06, 2026
520.00
557.00
520.00
535.00
520.57
+0.94%
208,200
8.30
Mar 05, 2026
495.00
540.00
495.00
530.00
515.70
+8.83%
179,400
7.87
Mar 04, 2026
497.00
501.00
476.00
487.00
473.86
-2.40%
61,000
2.73
Mar 03, 2026
506.00
507.00
499.00
499.00
485.54
-1.19%
24,200
1.09
Mar 02, 2026
515.00
515.00
503.00
505.00
491.38
-2.32%
32,700
1.49
Feb 27, 2026
509.00
517.00
508.00
517.00
503.05
+1.17%
12,900
0.58
Feb 26, 2026
512.00
516.00
509.00
511.00
497.21
0.00%
43,800
2.01
Feb 25, 2026
520.00
520.00
510.00
511.00
497.21
-0.39%
29,400
1.33
Feb 24, 2026
520.00
520.00
512.00
513.00
499.16
-1.72%
20,400
0.92
Feb 23, 2026
522.00
532.00
512.00
522.00
507.92
0.00%
0
0.00
Feb 20, 2026
527.00
532.00
512.00
522.00
507.92
-0.38%
26,400
1.20
Feb 19, 2026
511.00
532.00
508.00
524.00
509.86
+2.54%
52,900
2.49
Feb 18, 2026
503.00
513.00
503.00
511.00
497.21
+1.79%
28,400
1.34
Feb 17, 2026
500.00
502.00
495.00
502.00
488.46
+2.45%
53,200
2.57
Feb 16, 2026
499.00
500.00
490.00
490.00
476.78
-0.61%
70,300
3.52
Feb 13, 2026
496.00
496.00
480.00
493.00
479.70
-0.40%
65,000
3.23
Feb 12, 2026
498.00
498.00
489.00
495.00
481.65
+1.02%
60,300
3.04
Feb 11, 2026
490.00
495.00
480.00
490.00
476.78
0.00%
0
0.00
Feb 10, 2026
482.00
495.00
480.00
490.00
476.78
+1.66%
26,400
1.28
Feb 09, 2026
487.00
489.00
480.00
482.00
469.00
+0.42%
39,300
1.92
Feb 06, 2026
484.00
486.00
477.00
480.00
467.05
0.00%
21,600
1.06
Feb 05, 2026
479.00
484.00
478.00
480.00
467.05
0.00%
10,000
0.49
Feb 04, 2026
482.00
485.00
479.00
480.00
467.05
-0.41%
12,800
0.62
Feb 03, 2026
478.00
484.00
476.00
482.00
469.00
+0.84%
15,000
0.72
Feb 02, 2026
476.00
488.00
473.00
478.00
465.10
+0.42%
26,700
1.28
Rows: