Daiun Co., Ltd. (JP:9363)
:9363
Want to see JP:9363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
486.00
504.00
483.00
503.00
503.00
+2.65%
10,400
0.32
May 21, 2026
486.00
491.00
482.00
490.00
490.00
+2.08%
4,900
0.15
May 20, 2026
497.00
497.00
471.00
480.00
480.00
-3.61%
16,600
0.52
May 19, 2026
497.00
503.00
495.00
498.00
498.00
-1.39%
4,300
0.13
May 18, 2026
509.00
510.00
483.00
505.00
505.00
-0.20%
10,700
0.32
May 15, 2026
513.00
513.00
500.00
506.00
506.00
-0.98%
20,300
0.60
May 14, 2026
515.00
522.00
505.00
511.00
511.00
+0.79%
42,100
1.23
May 13, 2026
501.00
515.00
501.00
507.00
507.00
-0.59%
21,600
0.62
May 12, 2026
500.00
515.00
500.00
510.00
510.00
+1.80%
11,600
0.33
May 11, 2026
502.00
502.00
499.00
501.00
501.00
+1.01%
1,800
0.05
May 08, 2026
500.00
502.00
496.00
496.00
496.00
-0.40%
9,500
0.26
May 07, 2026
503.00
503.00
498.00
498.00
498.00
0.00%
4,800
0.13
May 06, 2026
498.00
499.00
496.00
498.00
498.00
0.00%
0
0.00
May 05, 2026
498.00
499.00
496.00
498.00
498.00
0.00%
0
0.00
May 04, 2026
498.00
499.00
496.00
498.00
498.00
0.00%
0
0.00
May 01, 2026
498.00
499.00
496.00
498.00
498.00
+0.20%
3,600
0.10
Apr 30, 2026
493.00
497.00
493.00
497.00
497.00
+0.40%
5,400
0.14
Apr 29, 2026
495.00
497.00
482.00
495.00
495.00
0.00%
0
0.00
Apr 28, 2026
482.00
497.00
482.00
495.00
495.00
+2.91%
5,200
0.14
Apr 27, 2026
486.00
491.00
481.00
481.00
481.00
-1.43%
17,400
0.46
Apr 24, 2026
496.00
496.00
488.00
488.00
488.00
-1.61%
15,700
0.42
Apr 23, 2026
500.00
500.00
495.00
496.00
496.00
-0.60%
11,100
0.29
Apr 22, 2026
499.00
500.00
497.00
499.00
499.00
0.00%
12,200
0.32
Apr 21, 2026
500.00
504.00
499.00
499.00
499.00
0.00%
10,300
0.27
Apr 20, 2026
499.00
503.00
499.00
499.00
499.00
-0.40%
16,600
0.44
Apr 17, 2026
501.00
504.00
500.00
501.00
501.00
0.00%
8,900
0.23
Apr 16, 2026
498.00
507.00
498.00
501.00
501.00
+0.40%
11,300
0.30
Apr 15, 2026
502.00
504.00
496.00
499.00
499.00
-0.40%
15,100
0.40
Apr 14, 2026
509.00
509.00
501.00
501.00
501.00
0.00%
3,400
0.09
Apr 13, 2026
508.00
513.00
501.00
501.00
501.00
-1.38%
19,200
0.49
Apr 10, 2026
517.00
517.00
508.00
508.00
508.00
-1.17%
8,300
0.21
Apr 09, 2026
513.00
516.00
510.00
514.00
514.00
+0.19%
9,700
0.25
Apr 08, 2026
517.00
522.00
504.00
513.00
513.00
0.00%
46,100
1.19
Apr 07, 2026
514.00
520.00
508.00
513.00
513.00
-0.19%
19,100
0.49
Apr 06, 2026
517.00
517.00
507.00
514.00
514.00
-0.39%
22,700
0.58
Apr 03, 2026
506.00
517.00
505.00
516.00
516.00
+1.57%
17,700
0.45
Apr 02, 2026
507.00
512.00
502.00
508.00
508.00
+0.59%
17,800
0.45
Apr 01, 2026
506.00
512.00
503.00
505.00
505.00
+1.41%
13,500
0.35
Mar 31, 2026
523.00
523.00
496.00
498.00
498.00
-5.86%
86,600
2.30
Mar 30, 2026
544.00
544.00
511.00
529.00
529.00
-2.22%
62,300
1.70
Mar 27, 2026
546.00
562.00
536.00
556.00
541.00
+2.96%
79,300
2.23
Mar 26, 2026
565.00
565.00
537.00
540.00
525.43
-2.88%
19,300
0.54
Mar 25, 2026
544.00
560.00
537.00
556.00
541.00
+2.96%
29,300
0.82
Mar 24, 2026
535.00
542.00
522.00
540.00
525.43
+2.08%
24,700
0.69
Mar 23, 2026
532.00
545.00
523.00
529.00
514.73
-3.11%
61,200
1.73
Mar 20, 2026
546.00
587.00
540.00
546.00
531.27
0.00%
0
0.00
Mar 19, 2026
576.00
587.00
540.00
546.00
531.27
-5.54%
107,400
3.14
Mar 18, 2026
560.00
585.00
551.00
578.00
562.41
+3.77%
110,100
3.35
Mar 17, 2026
545.00
560.00
536.00
557.00
541.97
+4.11%
57,100
1.78
Mar 16, 2026
541.00
563.00
528.00
535.00
520.57
+0.75%
132,800
4.39
Rows: