Education
About Us
Working with TipRanks
Follow Us
Daiun Co., Ltd. (JP:9363)
:9363
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
576.00
587.00
540.00
546.00
546.00
-5.54%
107,400
3.10
Mar 18, 2026
560.00
585.00
551.00
578.00
578.00
+3.77%
110,100
3.33
Mar 17, 2026
545.00
560.00
536.00
557.00
557.00
+4.11%
57,100
1.76
Mar 16, 2026
541.00
563.00
528.00
535.00
535.00
+0.75%
132,800
4.36
Mar 13, 2026
530.00
534.00
528.00
531.00
531.00
-0.19%
20,800
0.69
Mar 12, 2026
530.00
532.00
522.00
532.00
532.00
-0.37%
18,900
0.63
Mar 11, 2026
528.00
538.00
526.00
534.00
534.00
+0.95%
33,000
1.11
Mar 10, 2026
525.00
532.00
519.00
529.00
529.00
+1.73%
36,300
1.24
Mar 09, 2026
518.00
523.00
502.00
520.00
520.00
-2.80%
69,400
2.44
Mar 06, 2026
520.00
557.00
520.00
535.00
535.00
+0.94%
208,200
8.12
Mar 05, 2026
495.00
540.00
495.00
530.00
530.00
+8.83%
179,400
7.70
Mar 04, 2026
497.00
501.00
476.00
487.00
487.00
-2.40%
61,000
2.69
Mar 03, 2026
506.00
507.00
499.00
499.00
499.00
-1.19%
24,200
1.08
Mar 02, 2026
515.00
515.00
503.00
505.00
505.00
-2.32%
32,700
1.45
Feb 27, 2026
509.00
517.00
508.00
517.00
517.00
+1.17%
12,900
0.57
Feb 26, 2026
512.00
516.00
509.00
511.00
511.00
0.00%
43,800
1.93
Feb 25, 2026
520.00
520.00
510.00
511.00
511.00
-0.39%
29,400
1.31
Feb 24, 2026
520.00
520.00
512.00
513.00
513.00
-1.72%
20,400
0.92
Feb 23, 2026
522.00
532.00
512.00
522.00
522.00
0.00%
0
0.00
Feb 20, 2026
527.00
532.00
512.00
522.00
522.00
-0.38%
26,400
1.18
Feb 19, 2026
511.00
532.00
508.00
524.00
524.00
+2.54%
52,900
2.40
Feb 18, 2026
503.00
513.00
503.00
511.00
511.00
+1.79%
28,400
1.29
Feb 17, 2026
500.00
502.00
495.00
502.00
502.00
+2.45%
53,200
2.39
Feb 16, 2026
499.00
500.00
490.00
490.00
490.00
-0.61%
70,300
3.22
Feb 13, 2026
496.00
496.00
480.00
493.00
493.00
-0.40%
65,000
3.06
Feb 12, 2026
498.00
498.00
489.00
495.00
495.00
+1.02%
60,300
2.86
Feb 11, 2026
490.00
495.00
480.00
490.00
490.00
0.00%
0
0.00
Feb 10, 2026
482.00
495.00
480.00
490.00
490.00
+1.66%
26,400
1.24
Feb 09, 2026
487.00
489.00
480.00
482.00
482.00
+0.42%
39,300
1.87
Feb 06, 2026
484.00
486.00
477.00
480.00
480.00
0.00%
21,600
1.03
Feb 05, 2026
479.00
484.00
478.00
480.00
480.00
0.00%
10,000
0.47
Feb 04, 2026
482.00
485.00
479.00
480.00
480.00
-0.41%
12,800
0.60
Feb 03, 2026
478.00
484.00
476.00
482.00
482.00
+0.84%
15,000
0.68
Feb 02, 2026
476.00
488.00
473.00
478.00
478.00
+0.42%
26,700
1.21
Jan 30, 2026
473.00
477.00
473.00
476.00
476.00
0.00%
6,100
0.27
Jan 29, 2026
479.00
479.00
472.00
476.00
476.00
-0.63%
13,000
0.55
Jan 28, 2026
482.00
483.00
479.00
479.00
479.00
-0.62%
9,100
0.37
Jan 27, 2026
481.00
485.00
481.00
482.00
482.00
+0.21%
5,200
0.20
Jan 26, 2026
488.00
490.00
481.00
481.00
481.00
-2.04%
21,100
0.78
Jan 23, 2026
493.00
495.00
490.00
491.00
491.00
-0.41%
14,200
0.50
Jan 22, 2026
487.00
494.00
485.00
493.00
493.00
+1.23%
21,300
0.68
Jan 21, 2026
493.00
493.00
487.00
487.00
487.00
-1.42%
16,300
0.37
Jan 20, 2026
490.00
494.00
490.00
494.00
494.00
+0.82%
13,800
0.21
Jan 19, 2026
494.00
496.00
490.00
490.00
490.00
-0.81%
16,100
0.20
Jan 16, 2026
490.00
495.00
490.00
494.00
494.00
+0.82%
15,700
0.16
Jan 15, 2026
491.00
494.00
485.00
490.00
490.00
0.00%
41,900
0.44
Jan 14, 2026
488.00
499.00
487.00
490.00
490.00
+1.66%
60,600
0.64
Jan 13, 2026
478.00
485.00
478.00
482.00
482.00
+1.26%
15,500
0.16
Jan 12, 2026
476.00
481.00
475.00
476.00
476.00
0.00%
0
0.00
Jan 09, 2026
479.00
481.00
475.00
476.00
476.00
+0.21%
8,400
0.09
Rows: