Education
About Us
Working with TipRanks
Follow Us
Daiun Co., Ltd. (JP:9363)
:9363
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
473.00
477.00
473.00
476.00
476.00
0.00%
6,100
0.27
Jan 29, 2026
479.00
479.00
472.00
476.00
476.00
-0.63%
13,000
0.55
Jan 28, 2026
482.00
483.00
479.00
479.00
479.00
-0.62%
9,100
0.37
Jan 27, 2026
481.00
485.00
481.00
482.00
482.00
+0.21%
5,200
0.20
Jan 26, 2026
488.00
490.00
481.00
481.00
481.00
-2.04%
21,100
0.78
Jan 23, 2026
493.00
495.00
490.00
491.00
491.00
-0.41%
14,200
0.50
Jan 22, 2026
487.00
494.00
485.00
493.00
493.00
+1.23%
21,300
0.68
Jan 21, 2026
493.00
493.00
487.00
487.00
487.00
-1.42%
16,300
0.37
Jan 20, 2026
490.00
494.00
490.00
494.00
494.00
+0.82%
13,800
0.21
Jan 19, 2026
494.00
496.00
490.00
490.00
490.00
-0.81%
16,100
0.20
Jan 16, 2026
490.00
495.00
490.00
494.00
494.00
+0.82%
15,700
0.16
Jan 15, 2026
491.00
494.00
485.00
490.00
490.00
0.00%
41,900
0.44
Jan 14, 2026
488.00
499.00
487.00
490.00
490.00
+1.66%
60,600
0.64
Jan 13, 2026
478.00
485.00
478.00
482.00
482.00
+1.26%
15,500
0.16
Jan 12, 2026
476.00
481.00
475.00
476.00
476.00
0.00%
0
0.00
Jan 09, 2026
479.00
481.00
475.00
476.00
476.00
+0.21%
8,400
0.09
Jan 08, 2026
477.00
482.00
472.00
475.00
475.00
+0.21%
29,400
0.31
Jan 07, 2026
472.00
478.00
472.00
474.00
474.00
+0.21%
21,300
0.23
Jan 06, 2026
465.00
477.00
465.00
473.00
473.00
+1.72%
36,100
0.38
Jan 05, 2026
467.00
468.00
458.00
465.00
465.00
+0.22%
21,300
0.23
Jan 02, 2026
465.00
465.00
460.00
464.00
464.00
0.00%
0
0.00
Jan 01, 2026
465.00
465.00
460.00
464.00
464.00
0.00%
0
0.00
Dec 30, 2025
465.00
465.00
460.00
464.00
464.00
-0.22%
8,900
0.09
Dec 29, 2025
460.00
468.00
460.00
465.00
465.00
+1.53%
36,500
0.39
Dec 26, 2025
461.00
461.00
458.00
458.00
458.00
-0.22%
20,600
0.22
Dec 25, 2025
458.00
462.00
458.00
459.00
459.00
+0.44%
20,400
0.22
Dec 24, 2025
462.00
462.00
456.00
457.00
457.00
-0.65%
43,600
0.47
Dec 23, 2025
458.00
462.00
458.00
460.00
460.00
+0.22%
28,100
0.30
Dec 22, 2025
459.00
461.00
459.00
459.00
459.00
-0.22%
14,800
0.16
Dec 19, 2025
457.00
460.00
455.00
460.00
460.00
+1.32%
21,700
0.24
Dec 18, 2025
455.00
456.00
454.00
454.00
454.00
-0.44%
11,900
0.13
Dec 17, 2025
458.00
462.00
456.00
456.00
456.00
-0.22%
15,000
0.16
Dec 16, 2025
466.00
466.00
457.00
457.00
457.00
-1.08%
13,700
0.15
Dec 15, 2025
462.00
464.00
461.00
462.00
462.00
+0.22%
7,500
0.08
Dec 12, 2025
467.00
467.00
460.00
461.00
461.00
-0.65%
8,500
0.09
Dec 11, 2025
467.00
467.00
461.00
464.00
464.00
-0.22%
7,700
0.08
Dec 10, 2025
464.00
467.00
463.00
465.00
465.00
+0.22%
13,900
0.15
Dec 09, 2025
467.00
468.00
461.00
464.00
464.00
-0.85%
9,900
0.11
Dec 08, 2025
457.00
470.00
455.00
468.00
468.00
+2.41%
35,100
0.38
Dec 05, 2025
454.00
457.00
454.00
457.00
457.00
+1.33%
31,500
0.35
Dec 04, 2025
450.00
455.00
449.00
451.00
451.00
+0.67%
21,500
0.24
Dec 03, 2025
449.00
450.00
448.00
448.00
448.00
+0.22%
7,100
0.08
Dec 02, 2025
453.00
456.00
444.00
447.00
447.00
-1.11%
37,800
0.42
Dec 01, 2025
455.00
455.00
450.00
452.00
452.00
+0.44%
12,100
0.13
Nov 28, 2025
451.00
458.00
450.00
450.00
450.00
+0.22%
54,900
0.62
Nov 27, 2025
453.00
453.00
449.00
449.00
449.00
-0.66%
12,800
0.14
Nov 26, 2025
451.00
453.00
451.00
452.00
452.00
+0.22%
11,500
0.13
Nov 25, 2025
453.00
453.00
448.00
451.00
451.00
-0.66%
13,500
0.15
Nov 21, 2025
444.00
454.00
444.00
454.00
454.00
+1.79%
24,100
0.27
Nov 20, 2025
446.00
449.00
445.00
446.00
446.00
+0.22%
27,300
0.31
Rows: