Education
About Us
Working with TipRanks
Follow Us
Daiun Co., Ltd. (JP:9363)
:9363
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
550.00
555.00
490.00
503.00
503.00
-6.16%
849,600
13.63
Oct 20, 2025
527.00
547.00
482.00
536.00
536.00
+14.78%
1,414,800
35.18
Oct 17, 2025
522.00
563.00
455.00
467.00
467.00
-8.79%
989,900
40.04
Oct 16, 2025
462.00
518.00
458.00
512.00
512.00
+16.89%
865,700
73.90
Oct 15, 2025
423.00
439.00
422.00
438.00
438.00
+3.79%
17,000
0.93
Oct 14, 2025
438.00
444.00
408.00
422.00
422.00
-5.17%
33,800
1.90
Oct 10, 2025
451.00
451.00
443.00
445.00
445.00
-1.98%
13,100
0.74
Oct 09, 2025
450.00
454.00
450.00
454.00
454.00
+0.22%
4,900
0.26
Oct 08, 2025
449.00
461.00
448.00
453.00
453.00
+1.12%
14,000
0.75
Oct 07, 2025
444.00
452.00
442.00
448.00
448.00
+0.90%
5,100
0.27
Oct 06, 2025
446.00
447.00
443.00
444.00
444.00
-0.89%
7,800
0.42
Oct 03, 2025
445.00
449.00
442.00
448.00
448.00
+0.45%
3,600
0.19
Oct 02, 2025
443.00
449.00
443.00
446.00
446.00
+0.68%
3,500
0.19
Oct 01, 2025
452.00
457.00
440.00
443.00
443.00
-2.21%
12,400
0.67
Sep 30, 2025
455.00
459.00
450.00
453.00
453.00
-0.44%
5,300
0.28
Sep 29, 2025
451.00
460.00
451.00
455.00
455.00
-0.87%
11,700
0.63
Sep 26, 2025
454.00
459.00
451.00
459.00
459.00
+1.32%
12,100
0.66
Sep 25, 2025
454.00
454.00
449.00
453.00
453.00
+0.22%
6,600
0.36
Sep 24, 2025
444.00
456.00
444.00
452.00
452.00
+2.03%
11,700
0.64
Sep 22, 2025
440.00
446.00
440.00
443.00
443.00
+0.45%
10,100
0.55
Sep 19, 2025
447.00
448.00
438.00
441.00
441.00
-1.56%
21,200
1.17
Sep 18, 2025
451.00
451.00
448.00
448.00
448.00
-0.22%
2,100
0.12
Sep 17, 2025
453.00
453.00
446.00
449.00
449.00
-0.88%
7,100
0.39
Sep 16, 2025
453.00
455.00
449.00
453.00
453.00
+0.22%
7,300
0.40
Sep 12, 2025
448.00
456.00
448.00
452.00
452.00
+0.44%
4,000
0.22
Sep 11, 2025
454.00
454.00
448.00
450.00
450.00
-0.22%
3,500
0.19
Sep 10, 2025
458.00
458.00
448.00
451.00
451.00
-1.10%
8,800
0.49
Sep 09, 2025
451.00
456.00
449.00
456.00
456.00
+1.79%
19,100
1.05
Sep 08, 2025
447.00
450.00
447.00
448.00
448.00
+0.22%
7,800
0.43
Sep 05, 2025
445.00
447.00
444.00
447.00
447.00
-0.22%
2,800
0.15
Sep 04, 2025
444.00
448.00
444.00
448.00
448.00
+0.90%
2,800
0.15
Sep 03, 2025
444.00
446.00
444.00
444.00
444.00
-0.45%
3,400
0.18
Sep 02, 2025
448.00
450.00
444.00
446.00
446.00
0.00%
6,800
0.37
Sep 01, 2025
447.00
447.00
446.00
446.00
446.00
-0.45%
1,500
0.08
Aug 29, 2025
445.00
450.00
443.00
448.00
448.00
0.00%
15,600
0.85
Aug 28, 2025
448.00
448.00
443.00
448.00
448.00
0.00%
4,500
0.25
Aug 27, 2025
448.00
448.00
445.00
448.00
448.00
0.00%
7,600
0.42
Aug 26, 2025
446.00
449.00
445.00
448.00
448.00
+0.67%
4,500
0.25
Aug 25, 2025
450.00
450.00
445.00
445.00
445.00
0.00%
8,800
0.48
Aug 22, 2025
441.00
450.00
441.00
445.00
445.00
+0.91%
15,900
0.88
Aug 21, 2025
442.00
443.00
438.00
441.00
441.00
+0.46%
3,800
0.21
Aug 20, 2025
437.00
441.00
437.00
439.00
439.00
0.00%
5,100
0.28
Aug 19, 2025
436.00
440.00
436.00
439.00
439.00
+0.69%
3,600
0.19
Aug 18, 2025
437.00
439.00
433.00
436.00
436.00
0.00%
6,600
0.28
Aug 15, 2025
439.00
441.00
433.00
436.00
436.00
0.00%
16,700
0.70
Aug 14, 2025
434.00
439.00
434.00
436.00
436.00
-2.24%
17,700
0.74
Aug 13, 2025
439.00
446.00
439.00
446.00
446.00
+2.06%
40,500
1.73
Aug 12, 2025
435.00
443.00
434.00
437.00
437.00
+0.46%
21,900
0.94
Aug 08, 2025
440.00
440.00
433.00
435.00
435.00
-0.23%
10,700
0.46
Aug 07, 2025
439.00
440.00
435.00
436.00
436.00
-0.23%
4,000
0.17
Rows: