Education
About Us
Working with TipRanks
Follow Us
Daiun Co., Ltd. (JP:9363)
:9363
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
461.00
461.00
458.00
458.00
458.00
-0.22%
20,600
0.22
Dec 25, 2025
458.00
462.00
458.00
459.00
459.00
+0.44%
20,400
0.22
Dec 24, 2025
462.00
462.00
456.00
457.00
457.00
-0.65%
43,600
0.47
Dec 23, 2025
458.00
462.00
458.00
460.00
460.00
+0.22%
28,100
0.30
Dec 22, 2025
459.00
461.00
459.00
459.00
459.00
-0.22%
14,800
0.16
Dec 19, 2025
457.00
460.00
455.00
460.00
460.00
+1.32%
21,700
0.24
Dec 18, 2025
455.00
456.00
454.00
454.00
454.00
-0.44%
11,900
0.13
Dec 17, 2025
458.00
462.00
456.00
456.00
456.00
-0.22%
15,000
0.16
Dec 16, 2025
466.00
466.00
457.00
457.00
457.00
-1.08%
13,700
0.15
Dec 15, 2025
462.00
464.00
461.00
462.00
462.00
+0.22%
7,500
0.08
Dec 12, 2025
467.00
467.00
460.00
461.00
461.00
-0.65%
8,500
0.09
Dec 11, 2025
467.00
467.00
461.00
464.00
464.00
-0.22%
7,700
0.08
Dec 10, 2025
464.00
467.00
463.00
465.00
465.00
+0.22%
13,900
0.15
Dec 09, 2025
467.00
468.00
461.00
464.00
464.00
-0.85%
9,900
0.11
Dec 08, 2025
457.00
470.00
455.00
468.00
468.00
+2.41%
35,100
0.38
Dec 05, 2025
454.00
457.00
454.00
457.00
457.00
+1.33%
31,500
0.35
Dec 04, 2025
450.00
455.00
449.00
451.00
451.00
+0.67%
21,500
0.24
Dec 03, 2025
449.00
450.00
448.00
448.00
448.00
+0.22%
7,100
0.08
Dec 02, 2025
453.00
456.00
444.00
447.00
447.00
-1.11%
37,800
0.42
Dec 01, 2025
455.00
455.00
450.00
452.00
452.00
+0.44%
12,100
0.13
Nov 28, 2025
451.00
458.00
450.00
450.00
450.00
+0.22%
54,900
0.62
Nov 27, 2025
453.00
453.00
449.00
449.00
449.00
-0.66%
12,800
0.14
Nov 26, 2025
451.00
453.00
451.00
452.00
452.00
+0.22%
11,500
0.13
Nov 25, 2025
453.00
453.00
448.00
451.00
451.00
-0.66%
13,500
0.15
Nov 21, 2025
444.00
454.00
444.00
454.00
454.00
+1.79%
24,100
0.27
Nov 20, 2025
446.00
449.00
445.00
446.00
446.00
+0.22%
27,300
0.31
Nov 19, 2025
445.00
446.00
441.00
445.00
445.00
0.00%
23,500
0.27
Nov 18, 2025
454.00
454.00
434.00
445.00
445.00
-1.98%
74,400
0.85
Nov 17, 2025
454.00
455.00
449.00
454.00
454.00
-0.44%
41,000
0.47
Nov 14, 2025
456.00
459.00
452.00
456.00
456.00
-1.08%
30,600
0.35
Nov 13, 2025
460.00
466.00
459.00
461.00
461.00
+0.22%
47,400
0.55
Nov 12, 2025
452.00
460.00
452.00
460.00
460.00
+1.32%
26,800
0.31
Nov 11, 2025
454.00
455.00
450.00
454.00
454.00
-0.44%
15,800
0.18
Nov 10, 2025
456.00
456.00
451.00
456.00
456.00
+1.56%
22,700
0.26
Nov 07, 2025
451.00
452.00
445.00
449.00
449.00
-1.10%
12,600
0.15
Nov 06, 2025
449.00
454.00
446.00
454.00
454.00
+1.11%
23,800
0.28
Nov 05, 2025
451.00
451.00
441.00
449.00
449.00
-1.54%
34,700
0.41
Nov 04, 2025
451.00
457.00
449.00
456.00
456.00
+0.88%
59,200
0.70
Oct 31, 2025
457.00
460.00
451.00
452.00
452.00
-1.09%
21,200
0.25
Oct 30, 2025
450.00
459.00
444.00
457.00
457.00
+0.88%
35,300
0.42
Oct 29, 2025
469.00
469.00
451.00
453.00
453.00
-2.58%
85,000
1.03
Oct 28, 2025
475.00
475.00
465.00
465.00
465.00
-1.69%
53,100
0.65
Oct 27, 2025
472.00
479.00
468.00
473.00
473.00
-1.25%
120,100
1.50
Oct 24, 2025
485.00
486.00
474.00
479.00
479.00
-1.24%
78,000
0.99
Oct 23, 2025
483.00
486.00
471.00
485.00
485.00
+0.41%
98,200
1.26
Oct 22, 2025
493.00
497.00
472.00
483.00
483.00
-3.98%
207,400
2.77
Oct 21, 2025
550.00
555.00
490.00
503.00
503.00
-6.16%
849,600
13.63
Oct 20, 2025
527.00
547.00
482.00
536.00
536.00
+14.78%
1,414,800
35.18
Oct 17, 2025
522.00
563.00
455.00
467.00
467.00
-8.79%
989,900
40.04
Oct 16, 2025
462.00
518.00
458.00
512.00
512.00
+16.89%
865,700
73.90
Rows: