Education
About Us
Working with TipRanks
Follow Us
Daiun Co., Ltd. (JP:9363)
:9363
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
455.00
459.00
450.00
453.00
453.00
-0.44%
5,300
0.28
Sep 29, 2025
451.00
460.00
451.00
455.00
455.00
-0.87%
11,700
0.63
Sep 26, 2025
454.00
459.00
451.00
459.00
459.00
+1.32%
12,100
0.66
Sep 25, 2025
454.00
454.00
449.00
453.00
453.00
+0.22%
6,600
0.36
Sep 24, 2025
444.00
456.00
444.00
452.00
452.00
+2.03%
11,700
0.64
Sep 22, 2025
440.00
446.00
440.00
443.00
443.00
+0.45%
10,100
0.55
Sep 19, 2025
447.00
448.00
438.00
441.00
441.00
-1.56%
21,200
1.17
Sep 18, 2025
451.00
451.00
448.00
448.00
448.00
-0.22%
2,100
0.12
Sep 17, 2025
453.00
453.00
446.00
449.00
449.00
-0.88%
7,100
0.39
Sep 16, 2025
453.00
455.00
449.00
453.00
453.00
+0.22%
7,300
0.40
Sep 12, 2025
448.00
456.00
448.00
452.00
452.00
+0.44%
4,000
0.22
Sep 11, 2025
454.00
454.00
448.00
450.00
450.00
-0.22%
3,500
0.19
Sep 10, 2025
458.00
458.00
448.00
451.00
451.00
-1.10%
8,800
0.49
Sep 09, 2025
451.00
456.00
449.00
456.00
456.00
+1.79%
19,100
1.05
Sep 08, 2025
447.00
450.00
447.00
448.00
448.00
+0.22%
7,800
0.43
Sep 05, 2025
445.00
447.00
444.00
447.00
447.00
-0.22%
2,800
0.15
Sep 04, 2025
444.00
448.00
444.00
448.00
448.00
+0.90%
2,800
0.15
Sep 03, 2025
444.00
446.00
444.00
444.00
444.00
-0.45%
3,400
0.18
Sep 02, 2025
448.00
450.00
444.00
446.00
446.00
0.00%
6,800
0.37
Sep 01, 2025
447.00
447.00
446.00
446.00
446.00
-0.45%
1,500
0.08
Aug 29, 2025
445.00
450.00
443.00
448.00
448.00
0.00%
15,600
0.85
Aug 28, 2025
448.00
448.00
443.00
448.00
448.00
0.00%
4,500
0.25
Aug 27, 2025
448.00
448.00
445.00
448.00
448.00
0.00%
7,600
0.42
Aug 26, 2025
446.00
449.00
445.00
448.00
448.00
+0.67%
4,500
0.25
Aug 25, 2025
450.00
450.00
445.00
445.00
445.00
0.00%
8,800
0.48
Aug 22, 2025
441.00
450.00
441.00
445.00
445.00
+0.91%
15,900
0.88
Aug 21, 2025
442.00
443.00
438.00
441.00
441.00
+0.46%
3,800
0.21
Aug 20, 2025
437.00
441.00
437.00
439.00
439.00
0.00%
5,100
0.28
Aug 19, 2025
436.00
440.00
436.00
439.00
439.00
+0.69%
3,600
0.19
Aug 18, 2025
437.00
439.00
433.00
436.00
436.00
0.00%
6,600
0.28
Aug 15, 2025
439.00
441.00
433.00
436.00
436.00
0.00%
16,700
0.70
Aug 14, 2025
434.00
439.00
434.00
436.00
436.00
-2.24%
17,700
0.74
Aug 13, 2025
439.00
446.00
439.00
446.00
446.00
+2.06%
40,500
1.73
Aug 12, 2025
435.00
443.00
434.00
437.00
437.00
+0.46%
21,900
0.94
Aug 08, 2025
440.00
440.00
433.00
435.00
435.00
-0.23%
10,700
0.46
Aug 07, 2025
439.00
440.00
435.00
436.00
436.00
-0.23%
4,000
0.17
Aug 06, 2025
430.00
442.00
430.00
437.00
437.00
+2.10%
11,500
0.50
Aug 05, 2025
426.00
434.00
426.00
428.00
428.00
+0.47%
6,300
0.27
Aug 04, 2025
429.00
430.00
423.00
426.00
426.00
-1.39%
10,200
0.44
Aug 01, 2025
428.00
433.00
428.00
432.00
432.00
+0.93%
7,900
0.34
Jul 31, 2025
429.00
429.00
426.00
428.00
428.00
0.00%
4,200
0.18
Jul 30, 2025
426.00
432.00
426.00
428.00
428.00
-0.23%
7,300
0.32
Jul 29, 2025
426.00
430.00
425.00
429.00
429.00
+0.70%
5,100
0.22
Jul 28, 2025
428.00
428.00
424.00
426.00
426.00
-0.70%
12,300
0.54
Jul 25, 2025
424.00
431.00
424.00
429.00
429.00
+0.23%
8,400
0.36
Jul 24, 2025
429.00
429.00
425.00
428.00
428.00
+0.71%
11,300
0.35
Jul 23, 2025
423.00
426.00
421.00
425.00
425.00
+1.43%
13,000
0.41
Jul 22, 2025
423.00
424.00
419.00
419.00
419.00
-1.41%
28,600
0.91
Jul 18, 2025
421.00
425.00
420.00
425.00
425.00
+1.43%
10,300
0.33
Jul 17, 2025
429.00
432.00
419.00
419.00
419.00
-0.48%
60,600
1.98
Rows: