Education
About Us
Working with TipRanks
Follow Us
Hyoki Kaiun Kaisha,Ltd. (JP:9362)
:9362
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,465.00
3,500.00
3,465.00
3,500.00
3,500.00
+0.57%
200
0.55
Mar 18, 2026
3,480.00
3,480.00
3,360.00
3,480.00
3,480.00
0.00%
0
0.00
Mar 17, 2026
3,480.00
3,480.00
3,360.00
3,480.00
3,480.00
-1.97%
1,500
4.32
Mar 16, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 13, 2026
3,600.00
3,600.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 12, 2026
3,600.00
3,600.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 11, 2026
3,600.00
3,600.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 10, 2026
3,600.00
3,600.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 09, 2026
3,600.00
3,600.00
3,550.00
3,550.00
3,550.00
-1.39%
400
0.70
Mar 06, 2026
3,545.00
3,600.00
3,545.00
3,600.00
3,600.00
-4.13%
300
0.53
Mar 05, 2026
3,705.00
3,755.00
3,705.00
3,755.00
3,755.00
+9.64%
400
0.61
Mar 04, 2026
3,600.00
3,600.00
3,300.00
3,425.00
3,425.00
-7.06%
800
1.24
Mar 03, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,685.00
0.00%
0
0.00
Mar 02, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,685.00
0.00%
0
0.00
Feb 27, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,685.00
0.00%
100
0.15
Feb 26, 2026
3,670.00
3,685.00
3,670.00
3,685.00
3,685.00
+0.41%
200
0.29
Feb 25, 2026
3,605.00
3,670.00
3,605.00
3,670.00
3,670.00
+1.80%
200
0.28
Feb 24, 2026
3,610.00
3,610.00
3,605.00
3,605.00
3,605.00
-1.37%
800
1.11
Feb 23, 2026
3,655.00
3,655.00
3,585.00
3,655.00
3,655.00
0.00%
0
0.00
Feb 20, 2026
3,585.00
3,655.00
3,585.00
3,655.00
3,655.00
+1.95%
200
0.25
Feb 19, 2026
3,700.00
3,705.00
3,585.00
3,585.00
3,585.00
-2.85%
700
0.87
Feb 18, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Feb 17, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Feb 16, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Feb 13, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Feb 12, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
-1.07%
300
0.29
Feb 11, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Feb 10, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
100
0.09
Feb 09, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
+3.61%
500
0.45
Feb 06, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Feb 05, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-0.55%
600
0.53
Feb 04, 2026
3,620.00
3,680.00
3,610.00
3,620.00
3,620.00
0.00%
0
0.00
Feb 03, 2026
3,620.00
3,680.00
3,610.00
3,620.00
3,620.00
0.00%
0
0.00
Feb 02, 2026
3,680.00
3,680.00
3,610.00
3,620.00
3,620.00
-1.76%
600
0.47
Jan 30, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,685.00
0.00%
200
0.16
Jan 29, 2026
3,760.00
3,760.00
3,685.00
3,685.00
3,685.00
-2.51%
300
0.23
Jan 28, 2026
3,780.00
3,780.00
3,710.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 27, 2026
3,780.00
3,780.00
3,710.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 26, 2026
3,710.00
3,780.00
3,710.00
3,780.00
3,780.00
0.00%
200
0.15
Jan 23, 2026
3,850.00
3,850.00
3,780.00
3,780.00
3,780.00
-0.92%
800
0.62
Jan 22, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
100
0.08
Jan 21, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
0
0.00
Jan 20, 2026
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
100
0.07
Jan 19, 2026
3,870.00
3,870.00
3,815.00
3,815.00
3,815.00
-1.04%
300
0.22
Jan 16, 2026
3,855.00
3,855.00
3,855.00
3,855.00
3,855.00
0.00%
200
0.15
Jan 15, 2026
3,855.00
3,900.00
3,855.00
3,855.00
3,855.00
+0.78%
300
0.22
Jan 14, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
+0.39%
100
0.07
Jan 13, 2026
3,790.00
3,810.00
3,790.00
3,810.00
3,810.00
0.00%
0
0.00
Jan 12, 2026
3,790.00
3,810.00
3,790.00
3,810.00
3,810.00
0.00%
0
0.00
Jan 09, 2026
3,790.00
3,810.00
3,790.00
3,810.00
3,810.00
0.00%
0
0.00
Rows: