tiprankstipranks
Hyoki Kaiun Kaisha,Ltd. (JP:9362)
:9362
Japanese Market
9362
Hyoki Kaiun Kaisha,Ltd.
RESEARCH TOOLSreports
Want to see JP:9362 full AI Analyst Report?

Hyoki Kaiun Kaisha,Ltd. (9362) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
3,975.00
4,100.00
3,945.00
4,000.00
4,000.00
+0.63%
2,600
4.48
May 19, 2026
3,950.00
3,990.00
3,950.00
3,975.00
3,975.00
+2.32%
800
1.38
May 18, 2026
3,885.00
3,885.00
3,885.00
3,885.00
3,885.00
0.00%
0
0.00
May 15, 2026
3,885.00
3,885.00
3,885.00
3,885.00
3,885.00
-1.77%
100
0.17
May 14, 2026
3,955.00
3,970.00
3,900.00
3,955.00
3,955.00
0.00%
0
0.00
May 13, 2026
3,955.00
3,970.00
3,900.00
3,955.00
3,955.00
0.00%
0
0.00
May 12, 2026
3,955.00
3,970.00
3,900.00
3,955.00
3,955.00
0.00%
0
0.00
May 11, 2026
3,900.00
3,970.00
3,900.00
3,955.00
3,955.00
+2.73%
1,300
2.31
May 08, 2026
3,850.00
3,900.00
3,780.00
3,850.00
3,850.00
0.00%
0
0.00
May 07, 2026
3,900.00
3,900.00
3,780.00
3,850.00
3,850.00
0.00%
800
1.43
May 06, 2026
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
May 05, 2026
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
May 04, 2026
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
May 01, 2026
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
Apr 30, 2026
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
Apr 29, 2026
3,850.00
3,850.00
3,805.00
3,850.00
3,850.00
0.00%
0
0.00
Apr 28, 2026
3,850.00
3,850.00
3,805.00
3,850.00
3,850.00
+1.32%
1,100
1.94
Apr 27, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
500
0.89
Apr 24, 2026
3,790.00
3,800.00
3,790.00
3,800.00
3,800.00
+0.26%
500
0.91
Apr 23, 2026
3,600.00
3,795.00
3,600.00
3,790.00
3,790.00
+5.13%
2,000
3.82
Apr 22, 2026
3,630.00
3,660.00
3,605.00
3,605.00
3,605.00
-2.57%
1,000
1.92
Apr 21, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
-0.27%
200
0.39
Apr 20, 2026
3,600.00
3,710.00
3,600.00
3,710.00
3,710.00
+3.06%
200
0.39
Apr 17, 2026
3,670.00
3,670.00
3,600.00
3,600.00
3,600.00
0.00%
400
0.78
Apr 16, 2026
3,600.00
3,600.00
3,540.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 15, 2026
3,540.00
3,600.00
3,540.00
3,600.00
3,600.00
+1.69%
300
0.58
Apr 14, 2026
3,500.00
3,540.00
3,500.00
3,540.00
3,540.00
+1.58%
200
0.39
Apr 13, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Apr 10, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Apr 09, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
-0.99%
100
0.19
Apr 08, 2026
3,460.00
3,520.00
3,460.00
3,520.00
3,520.00
-0.28%
400
0.79
Apr 07, 2026
3,600.00
3,600.00
3,530.00
3,530.00
3,530.00
-3.81%
400
0.79
Apr 06, 2026
3,490.00
3,720.00
3,400.00
3,670.00
3,670.00
+9.23%
5,200
12.27
Apr 03, 2026
3,170.00
3,370.00
3,170.00
3,360.00
3,360.00
+6.16%
2,600
6.63
Apr 02, 2026
3,265.00
3,310.00
3,135.00
3,165.00
3,165.00
-4.24%
2,600
7.15
Apr 01, 2026
3,275.00
3,305.00
3,275.00
3,305.00
3,305.00
+1.07%
400
1.12
Mar 31, 2026
3,240.00
3,315.00
3,230.00
3,270.00
3,270.00
-9.04%
9,400
45.21
Mar 30, 2026
3,625.00
3,625.00
3,595.00
3,595.00
3,595.00
+6.05%
800
4.10
Mar 27, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 26, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 25, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 24, 2026
3,495.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
200
0.72
Mar 23, 2026
3,500.00
3,500.00
3,465.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 20, 2026
3,500.00
3,500.00
3,465.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 19, 2026
3,465.00
3,500.00
3,465.00
3,500.00
3,390.00
+0.57%
200
0.59
Mar 18, 2026
3,480.00
3,480.00
3,360.00
3,480.00
3,370.63
0.00%
0
0.00
Mar 17, 2026
3,480.00
3,480.00
3,360.00
3,480.00
3,370.63
-1.97%
1,500
4.32
Mar 16, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 13, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 12, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Rows:
50