Education
About Us
Working with TipRanks
Follow Us
Hyoki Kaiun Kaisha,Ltd. (JP:9362)
:9362
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,925.00
4,000.00
3,865.00
3,955.00
3,955.00
-1.00%
5,000
3.68
Dec 12, 2025
3,800.00
3,995.00
3,800.00
3,995.00
3,995.00
+6.11%
6,700
5.32
Dec 11, 2025
3,620.00
3,765.00
3,620.00
3,765.00
3,765.00
+4.58%
2,200
1.72
Dec 10, 2025
3,600.00
3,600.00
3,570.00
3,600.00
3,600.00
0.00%
0
0.00
Dec 09, 2025
3,570.00
3,600.00
3,570.00
3,600.00
3,600.00
+0.70%
400
0.30
Dec 08, 2025
3,585.00
3,635.00
3,575.00
3,575.00
3,575.00
-0.56%
300
0.23
Dec 05, 2025
3,725.00
3,785.00
3,560.00
3,595.00
3,595.00
+0.28%
5,800
4.71
Dec 04, 2025
3,565.00
3,585.00
3,565.00
3,585.00
3,585.00
+0.70%
300
0.23
Dec 03, 2025
3,580.00
3,585.00
3,560.00
3,560.00
3,560.00
+0.28%
300
0.23
Dec 02, 2025
3,570.00
3,570.00
3,500.00
3,550.00
3,550.00
+1.43%
1,400
1.10
Dec 01, 2025
3,460.00
3,530.00
3,460.00
3,500.00
3,500.00
-0.43%
400
0.31
Nov 28, 2025
3,470.00
3,515.00
3,470.00
3,515.00
3,515.00
-0.14%
800
0.63
Nov 27, 2025
3,485.00
3,580.00
3,395.00
3,520.00
3,520.00
+1.00%
2,500
2.02
Nov 26, 2025
3,475.00
3,485.00
3,475.00
3,485.00
3,485.00
+0.29%
700
0.57
Nov 25, 2025
3,550.00
3,550.00
3,475.00
3,475.00
3,475.00
-2.11%
2,400
2.00
Nov 21, 2025
3,470.00
3,550.00
3,455.00
3,550.00
3,550.00
+1.00%
2,400
2.05
Nov 20, 2025
3,490.00
3,550.00
3,390.00
3,515.00
3,515.00
-1.26%
1,400
1.22
Nov 19, 2025
3,350.00
3,570.00
3,320.00
3,560.00
3,560.00
+7.72%
9,900
9.96
Nov 18, 2025
3,330.00
3,330.00
3,295.00
3,305.00
3,305.00
-0.15%
900
0.92
Nov 17, 2025
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
100
0.10
Nov 14, 2025
3,310.00
3,375.00
3,300.00
3,310.00
3,310.00
-1.05%
1,600
1.66
Nov 13, 2025
3,335.00
3,345.00
3,320.00
3,345.00
3,345.00
+0.15%
1,300
1.36
Nov 12, 2025
3,320.00
3,400.00
3,320.00
3,340.00
3,340.00
-0.15%
2,200
2.39
Nov 11, 2025
3,365.00
3,440.00
3,345.00
3,345.00
3,345.00
+1.52%
1,100
1.22
Nov 10, 2025
3,385.00
3,385.00
3,295.00
3,295.00
3,295.00
-0.60%
2,600
3.02
Nov 07, 2025
3,430.00
3,430.00
3,315.00
3,315.00
3,315.00
-5.29%
2,200
2.64
Nov 06, 2025
3,605.00
3,605.00
3,450.00
3,500.00
3,500.00
+6.06%
700
0.85
Nov 05, 2025
3,400.00
3,400.00
3,245.00
3,300.00
3,300.00
-8.33%
7,400
10.45
Nov 04, 2025
3,605.00
3,605.00
3,600.00
3,600.00
3,600.00
-0.14%
500
0.71
Oct 31, 2025
3,655.00
3,655.00
3,605.00
3,605.00
3,605.00
-2.30%
1,500
2.19
Oct 30, 2025
3,660.00
3,690.00
3,660.00
3,690.00
3,690.00
-0.14%
300
0.44
Oct 29, 2025
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
-0.14%
400
0.59
Oct 28, 2025
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+0.27%
100
0.15
Oct 27, 2025
3,685.00
3,690.00
3,685.00
3,690.00
3,690.00
-0.27%
200
0.30
Oct 24, 2025
3,650.00
3,720.00
3,650.00
3,700.00
3,700.00
+0.95%
500
0.71
Oct 23, 2025
3,680.00
3,730.00
3,660.00
3,665.00
3,665.00
-0.68%
700
1.00
Oct 22, 2025
3,605.00
3,690.00
3,605.00
3,690.00
3,690.00
+2.07%
1,100
1.57
Oct 21, 2025
3,605.00
3,620.00
3,605.00
3,615.00
3,615.00
+0.28%
1,100
1.59
Oct 20, 2025
3,655.00
3,655.00
3,600.00
3,605.00
3,605.00
+0.14%
1,500
2.24
Oct 17, 2025
3,625.00
3,645.00
3,600.00
3,600.00
3,600.00
-1.77%
900
1.38
Oct 16, 2025
3,735.00
3,735.00
3,590.00
3,665.00
3,665.00
+1.95%
1,500
2.16
Oct 15, 2025
3,580.00
3,595.00
3,580.00
3,595.00
3,595.00
+0.42%
200
0.28
Oct 14, 2025
3,555.00
3,590.00
3,555.00
3,580.00
3,580.00
-1.10%
1,200
1.74
Oct 10, 2025
3,675.00
3,675.00
3,520.00
3,620.00
3,620.00
-1.50%
1,400
2.09
Oct 09, 2025
3,680.00
3,785.00
3,670.00
3,675.00
3,675.00
-1.08%
2,100
3.26
Oct 08, 2025
3,715.00
3,715.00
3,630.00
3,715.00
3,715.00
0.00%
0
0.00
Oct 07, 2025
3,630.00
3,715.00
3,630.00
3,715.00
3,715.00
+0.41%
400
0.57
Oct 06, 2025
3,845.00
3,845.00
3,700.00
3,700.00
3,700.00
+1.51%
1,400
2.01
Oct 03, 2025
3,640.00
3,665.00
3,620.00
3,645.00
3,645.00
+4.14%
900
1.27
Oct 02, 2025
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
-1.96%
100
0.14
Rows: