Hyoki Kaiun Kaisha,Ltd. (JP:9362)
:9362
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
-0.99%
100
0.19
Apr 08, 2026
3,460.00
3,520.00
3,460.00
3,520.00
3,520.00
-0.28%
400
0.79
Apr 07, 2026
3,600.00
3,600.00
3,530.00
3,530.00
3,530.00
-3.81%
400
0.79
Apr 06, 2026
3,490.00
3,720.00
3,400.00
3,670.00
3,670.00
+9.23%
5,200
12.27
Apr 03, 2026
3,170.00
3,370.00
3,170.00
3,360.00
3,360.00
+6.16%
2,600
6.63
Apr 02, 2026
3,265.00
3,310.00
3,135.00
3,165.00
3,165.00
-4.24%
2,600
7.15
Apr 01, 2026
3,275.00
3,305.00
3,275.00
3,305.00
3,305.00
+1.07%
400
1.12
Mar 31, 2026
3,240.00
3,315.00
3,230.00
3,270.00
3,270.00
-9.04%
9,400
45.21
Mar 30, 2026
3,625.00
3,625.00
3,595.00
3,595.00
3,595.00
+6.05%
800
4.10
Mar 27, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 26, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 25, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 24, 2026
3,495.00
3,500.00
3,495.00
3,500.00
3,390.00
0.00%
200
0.72
Mar 23, 2026
3,500.00
3,500.00
3,465.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 20, 2026
3,500.00
3,500.00
3,465.00
3,500.00
3,390.00
0.00%
0
0.00
Mar 19, 2026
3,465.00
3,500.00
3,465.00
3,500.00
3,390.00
+0.57%
200
0.59
Mar 18, 2026
3,480.00
3,480.00
3,360.00
3,480.00
3,370.63
0.00%
0
0.00
Mar 17, 2026
3,480.00
3,480.00
3,360.00
3,480.00
3,370.63
-1.97%
1,500
4.32
Mar 16, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 13, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 12, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 11, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 10, 2026
3,550.00
3,600.00
3,550.00
3,550.00
3,438.43
0.00%
0
0.00
Mar 09, 2026
3,600.00
3,600.00
3,550.00
3,550.00
3,438.43
-1.39%
400
0.71
Mar 06, 2026
3,545.00
3,600.00
3,545.00
3,600.00
3,486.86
-4.13%
300
0.53
Mar 05, 2026
3,705.00
3,755.00
3,705.00
3,755.00
3,636.99
+9.64%
400
0.71
Mar 04, 2026
3,600.00
3,600.00
3,300.00
3,425.00
3,317.36
-7.06%
800
1.25
Mar 03, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,569.19
0.00%
0
0.00
Mar 02, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,569.19
0.00%
0
0.00
Feb 27, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,569.19
0.00%
100
0.15
Feb 26, 2026
3,670.00
3,685.00
3,670.00
3,685.00
3,569.19
+0.41%
200
0.30
Feb 25, 2026
3,605.00
3,670.00
3,605.00
3,670.00
3,554.66
+1.80%
200
0.29
Feb 24, 2026
3,610.00
3,610.00
3,605.00
3,605.00
3,491.70
-1.37%
800
1.13
Feb 23, 2026
3,655.00
3,655.00
3,585.00
3,655.00
3,540.13
0.00%
0
0.00
Feb 20, 2026
3,585.00
3,655.00
3,585.00
3,655.00
3,540.13
+1.95%
200
0.26
Feb 19, 2026
3,700.00
3,705.00
3,585.00
3,585.00
3,472.33
-2.85%
700
0.94
Feb 18, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,574.03
0.00%
0
0.00
Feb 17, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,574.03
0.00%
0
0.00
Feb 16, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,574.03
0.00%
0
0.00
Feb 13, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,574.03
0.00%
0
0.00
Feb 12, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,574.03
-1.07%
300
0.31
Feb 11, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,612.77
0.00%
0
0.00
Feb 10, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,612.77
0.00%
100
0.10
Feb 09, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,612.77
+3.61%
500
0.48
Feb 06, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,486.86
0.00%
0
0.00
Feb 05, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,486.86
-0.55%
600
0.55
Feb 04, 2026
3,620.00
3,680.00
3,610.00
3,620.00
3,506.23
0.00%
0
0.00
Feb 03, 2026
3,620.00
3,680.00
3,610.00
3,620.00
3,506.23
0.00%
0
0.00
Feb 02, 2026
3,680.00
3,680.00
3,610.00
3,620.00
3,506.23
-1.76%
600
0.48
Jan 30, 2026
3,685.00
3,685.00
3,685.00
3,685.00
3,569.19
0.00%
200
0.16
Rows: