Education
About Us
Working with TipRanks
Follow Us
ispace,inc. (JP:9348)
:9348
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
582.00
598.00
573.00
575.00
575.00
-0.52%
965,900
0.50
Mar 16, 2026
570.00
585.00
570.00
578.00
578.00
+0.17%
699,600
0.36
Mar 13, 2026
557.00
587.00
553.00
577.00
577.00
+0.35%
1,202,000
0.62
Mar 12, 2026
561.00
575.00
560.00
575.00
575.00
+0.70%
739,600
0.38
Mar 11, 2026
570.00
582.00
560.00
571.00
571.00
+0.71%
1,456,100
0.75
Mar 10, 2026
557.00
571.00
554.00
567.00
567.00
+3.09%
1,075,200
0.56
Mar 09, 2026
550.00
562.00
530.00
550.00
550.00
-3.51%
2,059,900
1.08
Mar 06, 2026
566.00
580.00
561.00
570.00
570.00
-2.73%
1,423,900
0.75
Mar 05, 2026
592.00
613.00
564.00
586.00
586.00
+5.78%
3,308,500
1.78
Mar 04, 2026
565.00
590.00
548.00
554.00
554.00
-4.65%
2,216,700
1.20
Mar 03, 2026
611.00
614.00
581.00
581.00
581.00
-3.49%
1,172,900
0.63
Mar 02, 2026
592.00
612.00
591.00
602.00
602.00
-2.43%
1,747,900
0.94
Feb 27, 2026
615.00
624.00
600.00
617.00
617.00
+6.20%
2,956,900
1.61
Feb 26, 2026
572.00
587.00
568.00
581.00
581.00
+1.93%
783,200
0.43
Feb 25, 2026
572.00
594.00
569.00
570.00
570.00
-0.87%
1,137,800
0.62
Feb 24, 2026
602.00
605.00
568.00
575.00
575.00
-4.33%
1,647,200
0.91
Feb 23, 2026
601.00
606.00
584.00
601.00
601.00
0.00%
0
0.00
Feb 20, 2026
589.00
606.00
584.00
601.00
601.00
+0.33%
1,182,400
0.64
Feb 19, 2026
593.00
600.00
583.00
599.00
599.00
-0.50%
914,500
0.50
Feb 18, 2026
581.00
617.00
575.00
602.00
602.00
+5.06%
2,065,700
1.13
Feb 17, 2026
550.00
579.00
541.00
573.00
573.00
+3.80%
1,746,800
0.96
Feb 16, 2026
543.00
564.00
538.00
552.00
552.00
+0.73%
1,533,500
0.84
Feb 13, 2026
565.00
570.00
541.00
548.00
548.00
-4.20%
2,729,600
1.52
Feb 12, 2026
656.00
657.00
570.00
572.00
572.00
-11.86%
5,760,400
3.36
Feb 11, 2026
649.00
660.00
635.00
649.00
649.00
0.00%
0
0.00
Feb 10, 2026
635.00
660.00
635.00
649.00
649.00
+2.53%
2,194,200
1.29
Feb 09, 2026
653.00
658.00
629.00
633.00
633.00
-1.86%
2,944,600
1.77
Feb 06, 2026
610.00
646.00
601.00
645.00
645.00
+5.39%
2,484,700
1.52
Feb 05, 2026
635.00
635.00
601.00
612.00
612.00
-3.62%
2,376,400
1.47
Feb 04, 2026
597.00
637.00
592.00
635.00
635.00
+6.37%
3,231,500
2.03
Feb 03, 2026
586.00
600.00
578.00
597.00
597.00
+2.58%
1,517,800
0.95
Feb 02, 2026
592.00
600.00
575.00
582.00
582.00
-0.85%
1,747,900
1.10
Jan 30, 2026
575.00
594.00
570.00
587.00
587.00
-0.51%
1,786,800
1.13
Jan 29, 2026
549.00
590.00
545.00
590.00
590.00
+7.66%
2,671,500
1.69
Jan 28, 2026
563.00
565.00
540.00
548.00
548.00
-2.49%
1,117,000
0.70
Jan 27, 2026
551.00
562.00
539.00
562.00
562.00
+3.12%
1,245,000
0.74
Jan 26, 2026
550.00
562.00
537.00
545.00
545.00
-0.91%
1,441,700
0.85
Jan 23, 2026
531.00
569.00
530.00
550.00
550.00
+4.17%
1,941,400
1.08
Jan 22, 2026
546.00
548.00
528.00
528.00
528.00
-2.76%
1,671,700
0.89
Jan 21, 2026
545.00
547.00
528.00
543.00
543.00
-2.16%
2,167,700
1.14
Jan 20, 2026
598.00
598.00
554.00
555.00
555.00
-8.11%
4,029,800
2.17
Jan 19, 2026
582.00
614.00
545.00
604.00
604.00
+9.42%
7,454,000
4.21
Jan 16, 2026
550.00
560.00
540.00
552.00
552.00
+0.55%
2,584,300
1.45
Jan 15, 2026
508.00
549.00
505.00
549.00
549.00
+7.86%
2,655,700
1.51
Jan 14, 2026
518.00
522.00
500.00
509.00
509.00
-1.93%
2,056,000
1.17
Jan 13, 2026
533.00
533.00
504.00
519.00
519.00
0.00%
2,426,300
1.40
Jan 12, 2026
519.00
532.00
512.00
519.00
519.00
0.00%
0
0.00
Jan 09, 2026
526.00
532.00
512.00
519.00
519.00
+0.58%
3,283,700
1.90
Jan 08, 2026
491.00
546.00
485.00
516.00
516.00
+7.72%
6,324,400
3.79
Jan 07, 2026
493.00
494.00
475.00
479.00
479.00
-1.64%
1,615,700
0.95
Rows: