Education
About Us
Working with TipRanks
Follow Us
ispace,inc. (JP:9348)
:9348
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
1,105.00
1,118.00
1,052.00
1,091.00
1,091.00
+0.37%
10,514,300
1.97
Jun 03, 2025
1,079.00
1,102.00
1,022.00
1,087.00
1,087.00
+1.02%
12,378,700
2.40
Jun 02, 2025
1,183.00
1,218.00
1,053.00
1,076.00
1,076.00
-7.16%
16,432,100
3.34
May 30, 2025
1,150.00
1,187.00
1,111.00
1,159.00
1,159.00
-0.86%
6,891,800
1.43
May 29, 2025
1,291.00
1,305.00
1,169.00
1,169.00
1,169.00
-7.00%
8,950,700
1.91
May 28, 2025
1,263.00
1,292.00
1,221.00
1,257.00
1,257.00
-0.16%
8,185,000
1.79
May 27, 2025
1,204.00
1,264.00
1,148.00
1,259.00
1,259.00
+6.24%
9,111,100
2.05
May 26, 2025
1,307.00
1,319.00
1,180.00
1,185.00
1,185.00
-10.16%
9,754,100
2.26
May 23, 2025
1,325.00
1,345.00
1,294.00
1,319.00
1,319.00
-0.30%
4,981,400
1.17
May 22, 2025
1,360.00
1,370.00
1,290.00
1,323.00
1,323.00
-4.48%
7,509,400
1.81
May 21, 2025
1,265.00
1,395.00
1,264.00
1,385.00
1,385.00
+7.20%
8,463,500
2.09
May 20, 2025
1,317.00
1,333.00
1,261.00
1,292.00
1,292.00
-1.22%
6,176,700
1.55
May 19, 2025
1,300.00
1,415.00
1,260.00
1,308.00
1,308.00
-0.15%
12,317,500
3.23
May 16, 2025
1,440.00
1,460.00
1,302.00
1,310.00
1,310.00
-7.16%
11,367,200
3.12
May 15, 2025
1,350.00
1,425.00
1,341.00
1,411.00
1,411.00
+4.99%
10,721,400
3.04
May 14, 2025
1,326.00
1,375.00
1,306.00
1,344.00
1,344.00
-1.39%
8,830,900
2.51
May 13, 2025
1,312.00
1,387.00
1,288.00
1,363.00
1,363.00
+5.09%
14,274,700
4.32
May 12, 2025
1,161.00
1,297.00
1,145.00
1,297.00
1,297.00
+14.27%
15,526,700
5.04
May 09, 2025
1,103.00
1,152.00
1,097.00
1,135.00
1,135.00
+2.71%
6,969,900
2.33
May 08, 2025
1,081.00
1,136.00
1,067.00
1,105.00
1,105.00
+3.46%
8,042,100
2.79
May 07, 2025
1,075.00
1,136.00
1,048.00
1,068.00
1,068.00
-0.56%
8,509,600
3.09
May 02, 2025
1,065.00
1,097.00
1,033.00
1,074.00
1,074.00
+1.32%
6,309,500
2.37
May 01, 2025
1,014.00
1,083.00
995.00
1,060.00
1,060.00
+5.16%
8,809,900
3.47
Apr 30, 2025
1,005.00
1,010.00
969.00
1,008.00
1,008.00
+3.38%
6,078,900
2.47
Apr 28, 2025
973.00
1,039.00
965.00
975.00
975.00
+6.79%
10,963,100
4.74
Apr 25, 2025
895.00
928.00
878.00
913.00
913.00
+3.75%
7,148,100
3.20
Apr 24, 2025
878.00
897.00
852.00
880.00
880.00
+1.97%
3,558,600
1.60
Apr 23, 2025
837.00
872.00
828.00
863.00
863.00
+6.94%
4,138,200
1.86
Apr 22, 2025
824.00
834.00
796.00
807.00
807.00
-5.39%
3,910,100
1.73
Apr 21, 2025
877.00
903.00
850.00
853.00
853.00
-1.04%
5,506,100
2.43
Apr 18, 2025
811.00
883.00
808.00
862.00
862.00
+4.36%
4,314,300
1.82
Apr 17, 2025
752.00
844.00
750.00
826.00
826.00
+9.84%
6,406,100
2.59
Apr 16, 2025
758.00
765.00
739.00
752.00
752.00
-1.05%
1,881,600
0.73
Apr 15, 2025
755.00
765.00
737.00
760.00
760.00
+3.68%
2,759,500
1.04
Apr 14, 2025
722.00
756.00
702.00
733.00
733.00
+1.66%
2,953,000
1.02
Apr 11, 2025
675.00
723.00
673.00
721.00
721.00
+1.55%
3,050,300
0.98
Apr 10, 2025
700.00
710.00
675.00
710.00
710.00
+12.70%
3,030,300
0.98
Apr 09, 2025
665.00
669.00
608.00
630.00
630.00
-5.83%
2,933,300
0.95
Apr 08, 2025
647.00
676.00
642.00
669.00
669.00
+15.34%
2,628,300
0.85
Apr 07, 2025
561.00
614.00
555.00
580.00
580.00
-10.49%
3,742,600
1.21
Apr 04, 2025
702.00
708.00
622.00
648.00
648.00
-8.35%
4,119,900
1.31
Apr 03, 2025
680.00
722.00
677.00
707.00
707.00
-1.26%
1,723,500
0.55
Apr 02, 2025
717.00
723.00
693.00
716.00
716.00
+0.85%
2,016,300
0.64
Apr 01, 2025
765.00
765.00
705.00
710.00
710.00
-5.96%
2,232,800
0.70
Mar 31, 2025
748.00
763.00
733.00
755.00
755.00
-1.05%
1,598,900
0.49
Mar 28, 2025
773.00
795.00
760.00
763.00
763.00
-0.91%
2,657,500
0.81
Mar 27, 2025
755.00
782.00
743.00
770.00
770.00
+3.08%
2,309,300
0.68
Mar 26, 2025
750.00
775.00
739.00
747.00
747.00
0.00%
2,139,900
0.63
Mar 25, 2025
740.00
752.00
725.00
747.00
747.00
+0.67%
1,378,400
0.41
Mar 24, 2025
732.00
759.00
727.00
742.00
742.00
+0.27%
1,847,900
0.55
Rows: