Education
About Us
Working with TipRanks
Follow Us
ispace,inc. (JP:9348)
:9348
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
526.00
532.00
512.00
519.00
519.00
+0.58%
3,283,700
1.90
Jan 08, 2026
491.00
546.00
485.00
516.00
516.00
+7.72%
6,324,400
3.79
Jan 07, 2026
493.00
494.00
475.00
479.00
479.00
-1.64%
1,615,700
0.95
Jan 06, 2026
475.00
492.00
475.00
487.00
487.00
+4.06%
2,278,100
1.35
Jan 05, 2026
469.00
473.00
459.00
468.00
468.00
+4.46%
1,587,500
0.95
Jan 02, 2026
459.00
460.00
447.00
448.00
448.00
0.00%
0
0.00
Jan 01, 2026
459.00
460.00
447.00
448.00
448.00
0.00%
0
0.00
Dec 30, 2025
459.00
460.00
447.00
448.00
448.00
-2.18%
903,500
0.53
Dec 29, 2025
439.00
462.00
437.00
458.00
458.00
+5.29%
1,848,700
1.10
Dec 26, 2025
440.00
443.00
434.00
435.00
435.00
-0.23%
1,351,100
0.81
Dec 25, 2025
427.00
439.00
425.00
436.00
436.00
+2.35%
1,329,300
0.80
Dec 24, 2025
427.00
430.00
425.00
426.00
426.00
+0.24%
911,200
0.55
Dec 23, 2025
419.00
430.00
418.00
425.00
425.00
+2.41%
1,647,800
1.00
Dec 22, 2025
428.00
432.00
413.00
415.00
415.00
-2.58%
1,383,400
0.85
Dec 19, 2025
413.00
427.00
412.00
426.00
426.00
+4.16%
2,269,900
1.41
Dec 18, 2025
412.00
416.00
409.00
409.00
409.00
-1.45%
1,332,300
0.82
Dec 17, 2025
425.00
427.00
413.00
415.00
415.00
-1.66%
1,505,600
0.93
Dec 16, 2025
440.00
440.00
421.00
422.00
422.00
-4.52%
1,596,800
1.00
Dec 15, 2025
426.00
443.00
425.00
442.00
442.00
+3.51%
1,200,500
0.75
Dec 12, 2025
421.00
429.00
421.00
427.00
427.00
+1.18%
1,039,800
0.65
Dec 11, 2025
425.00
427.00
420.00
422.00
422.00
-1.40%
1,134,700
0.70
Dec 10, 2025
430.00
436.00
428.00
428.00
428.00
-0.70%
1,082,100
0.67
Dec 09, 2025
434.00
439.00
431.00
431.00
431.00
-0.92%
662,900
0.41
Dec 08, 2025
438.00
443.00
434.00
435.00
435.00
-0.46%
828,300
0.51
Dec 05, 2025
430.00
439.00
430.00
437.00
437.00
+1.16%
748,400
0.45
Dec 04, 2025
430.00
438.00
429.00
432.00
432.00
+1.65%
1,318,900
0.79
Dec 03, 2025
438.00
444.00
421.00
425.00
425.00
-2.97%
2,976,600
1.82
Dec 02, 2025
444.00
446.00
438.00
438.00
438.00
-1.35%
902,200
0.55
Dec 01, 2025
462.00
462.00
444.00
444.00
444.00
-3.69%
1,108,400
0.68
Nov 28, 2025
461.00
465.00
455.00
461.00
461.00
+0.22%
767,000
0.47
Nov 27, 2025
459.00
464.00
453.00
460.00
460.00
+0.88%
578,100
0.35
Nov 26, 2025
444.00
457.00
442.00
456.00
456.00
+3.87%
1,285,400
0.79
Nov 25, 2025
445.00
449.00
439.00
439.00
439.00
-0.90%
1,397,100
0.85
Nov 21, 2025
444.00
448.00
441.00
443.00
443.00
-1.34%
1,001,600
0.61
Nov 20, 2025
456.00
456.00
445.00
449.00
449.00
-0.44%
1,009,100
0.61
Nov 19, 2025
450.00
455.00
442.00
451.00
451.00
+0.45%
1,150,700
0.70
Nov 18, 2025
457.00
464.00
447.00
449.00
449.00
-1.75%
1,640,200
0.99
Nov 17, 2025
475.00
478.00
456.00
457.00
457.00
-2.14%
1,948,800
1.19
Nov 14, 2025
469.00
472.00
466.00
467.00
467.00
-1.06%
671,200
0.41
Nov 13, 2025
473.00
478.00
470.00
472.00
472.00
-0.84%
501,900
0.30
Nov 12, 2025
468.00
476.00
466.00
476.00
476.00
+1.28%
1,034,200
0.61
Nov 11, 2025
472.00
473.00
465.00
470.00
470.00
+0.21%
592,400
0.35
Nov 10, 2025
475.00
476.00
469.00
469.00
469.00
-0.21%
689,900
0.40
Nov 07, 2025
465.00
470.00
463.00
470.00
470.00
+0.86%
611,300
0.35
Nov 06, 2025
468.00
472.00
466.00
466.00
466.00
0.00%
794,100
0.46
Nov 05, 2025
473.00
473.00
462.00
466.00
466.00
-1.06%
1,711,700
0.99
Nov 04, 2025
483.00
486.00
471.00
471.00
471.00
-2.28%
1,594,400
0.92
Oct 31, 2025
478.00
485.00
475.00
482.00
482.00
+0.63%
1,529,400
0.89
Oct 30, 2025
468.00
481.00
468.00
479.00
479.00
+2.57%
1,564,000
0.90
Oct 29, 2025
478.00
481.00
466.00
467.00
467.00
-2.71%
2,360,100
1.38
Rows: