ispace,inc. (JP:9348)
:9348
Want to see JP:9348 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
506.00
521.00
493.00
507.00
507.00
+2.63%
1,631,700
1.09
May 20, 2026
536.00
536.00
493.00
494.00
494.00
-7.49%
1,799,800
1.21
May 19, 2026
507.00
541.00
507.00
534.00
534.00
+7.66%
2,449,700
1.67
May 18, 2026
505.00
506.00
485.00
496.00
496.00
-1.98%
1,024,800
0.69
May 15, 2026
500.00
522.00
498.00
506.00
506.00
+1.40%
1,245,000
0.83
May 14, 2026
500.00
518.00
493.00
499.00
499.00
+0.20%
1,244,200
0.83
May 13, 2026
492.00
498.00
484.00
498.00
498.00
+0.20%
978,400
0.64
May 12, 2026
510.00
511.00
488.00
497.00
497.00
-2.55%
1,210,600
0.76
May 11, 2026
510.00
520.00
507.00
510.00
510.00
+1.39%
1,378,000
0.87
May 08, 2026
485.00
504.00
482.00
503.00
503.00
+3.93%
1,372,100
0.86
May 07, 2026
473.00
489.00
471.00
484.00
484.00
+2.98%
855,400
0.53
May 06, 2026
468.00
475.00
463.00
470.00
470.00
0.00%
0
0.00
May 05, 2026
468.00
475.00
463.00
470.00
470.00
0.00%
0
0.00
May 04, 2026
468.00
475.00
463.00
470.00
470.00
0.00%
0
0.00
May 01, 2026
468.00
475.00
463.00
470.00
470.00
+0.43%
520,600
0.29
Apr 30, 2026
475.00
477.00
463.00
468.00
468.00
-1.68%
553,400
0.31
Apr 29, 2026
476.00
481.00
463.00
476.00
476.00
0.00%
0
0.00
Apr 28, 2026
463.00
481.00
463.00
476.00
476.00
+2.15%
755,900
0.41
Apr 27, 2026
480.00
482.00
461.00
466.00
466.00
-2.10%
852,900
0.46
Apr 24, 2026
482.00
490.00
471.00
476.00
476.00
-1.24%
768,100
0.41
Apr 23, 2026
491.00
496.00
469.00
482.00
482.00
-2.03%
1,109,600
0.60
Apr 22, 2026
489.00
498.00
484.00
492.00
492.00
+0.82%
954,200
0.51
Apr 21, 2026
496.00
499.00
475.00
488.00
488.00
-1.61%
1,690,000
0.90
Apr 20, 2026
496.00
511.00
493.00
496.00
496.00
0.00%
1,327,400
0.70
Apr 17, 2026
505.00
505.00
492.00
496.00
496.00
+1.43%
1,316,600
0.68
Apr 16, 2026
514.00
518.00
487.00
489.00
489.00
-4.49%
2,116,700
1.05
Apr 15, 2026
513.00
522.00
498.00
512.00
512.00
+0.39%
2,529,000
1.25
Apr 14, 2026
503.00
514.00
492.00
510.00
510.00
+2.00%
1,710,700
0.84
Apr 13, 2026
505.00
521.00
492.00
500.00
500.00
-2.91%
1,815,300
0.89
Apr 10, 2026
459.00
529.00
459.00
515.00
515.00
+12.69%
6,775,700
3.44
Apr 09, 2026
456.00
467.00
449.00
457.00
457.00
+0.22%
1,339,200
0.69
Apr 08, 2026
441.00
457.00
435.00
456.00
456.00
+5.07%
2,311,400
1.18
Apr 07, 2026
433.00
436.00
425.00
434.00
434.00
+0.46%
1,237,000
0.61
Apr 06, 2026
424.00
442.00
422.00
432.00
432.00
+1.89%
1,746,500
0.86
Apr 03, 2026
478.00
478.00
423.00
424.00
424.00
-10.17%
5,266,600
2.64
Apr 02, 2026
460.00
494.00
454.00
472.00
472.00
+6.31%
4,705,700
2.42
Apr 01, 2026
445.00
446.00
428.00
444.00
444.00
+2.07%
2,227,800
1.17
Mar 31, 2026
426.00
448.00
410.00
435.00
435.00
-6.65%
5,134,300
2.81
Mar 30, 2026
466.00
466.00
466.00
466.00
466.00
-17.67%
286,100
0.16
Mar 27, 2026
564.00
573.00
557.00
566.00
566.00
0.00%
439,800
0.24
Mar 26, 2026
576.00
588.00
561.00
566.00
566.00
-1.91%
683,700
0.37
Mar 25, 2026
558.00
585.00
558.00
577.00
577.00
+5.10%
1,205,000
0.64
Mar 24, 2026
557.00
557.00
537.00
549.00
549.00
+2.23%
715,900
0.38
Mar 23, 2026
564.00
569.00
531.00
537.00
537.00
-8.05%
1,569,700
0.84
Mar 20, 2026
584.00
597.00
578.00
584.00
584.00
0.00%
0
0.00
Mar 19, 2026
593.00
597.00
578.00
584.00
584.00
-3.15%
1,509,100
0.79
Mar 18, 2026
585.00
605.00
585.00
603.00
603.00
+4.87%
1,373,500
0.72
Mar 17, 2026
582.00
598.00
573.00
575.00
575.00
-0.52%
965,900
0.50
Mar 16, 2026
570.00
585.00
570.00
578.00
578.00
+0.17%
699,600
0.36
Mar 13, 2026
557.00
587.00
553.00
577.00
577.00
+0.35%
1,202,000
0.62
Rows: