Education
About Us
Working with TipRanks
Follow Us
ispace,inc. (JP:9348)
:9348
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
551.00
555.00
548.00
555.00
555.00
+0.73%
1,416,700
0.17
Jul 31, 2025
555.00
558.00
550.00
551.00
551.00
-1.25%
1,649,900
0.19
Jul 30, 2025
559.00
561.00
555.00
558.00
558.00
0.00%
750,600
0.09
Jul 29, 2025
568.00
568.00
556.00
558.00
558.00
-2.62%
1,776,200
0.20
Jul 28, 2025
569.00
574.00
564.00
573.00
573.00
+1.06%
1,359,900
0.15
Jul 25, 2025
563.00
568.00
556.00
567.00
567.00
0.00%
1,497,800
0.17
Jul 24, 2025
575.00
578.00
564.00
567.00
567.00
-0.18%
1,802,200
0.20
Jul 23, 2025
573.00
584.00
567.00
568.00
568.00
+0.18%
1,838,500
0.20
Jul 22, 2025
582.00
597.00
565.00
567.00
567.00
-1.39%
2,486,200
0.27
Jul 18, 2025
571.00
584.00
563.00
575.00
575.00
+0.88%
1,916,200
0.21
Jul 17, 2025
562.00
575.00
561.00
570.00
570.00
+2.15%
1,958,900
0.21
Jul 16, 2025
555.00
565.00
551.00
558.00
558.00
+0.18%
1,619,900
0.18
Jul 15, 2025
560.00
570.00
555.00
557.00
557.00
+0.36%
2,287,900
0.25
Jul 14, 2025
573.00
573.00
553.00
555.00
555.00
-2.63%
2,831,800
0.31
Jul 11, 2025
564.00
573.00
561.00
570.00
570.00
+1.24%
1,595,800
0.17
Jul 10, 2025
564.00
566.00
554.00
563.00
563.00
-0.18%
2,057,600
0.22
Jul 09, 2025
555.00
566.00
552.00
564.00
564.00
+1.62%
1,835,400
0.20
Jul 08, 2025
555.00
568.00
552.00
555.00
555.00
-0.36%
2,030,000
0.22
Jul 07, 2025
547.00
561.00
546.00
557.00
557.00
+1.83%
1,766,000
0.19
Jul 04, 2025
561.00
568.00
547.00
547.00
547.00
-2.67%
3,489,800
0.38
Jul 03, 2025
565.00
574.00
559.00
562.00
562.00
+0.90%
1,700,100
0.18
Jul 02, 2025
561.00
566.00
556.00
557.00
557.00
-1.07%
1,408,600
0.15
Jul 01, 2025
577.00
585.00
563.00
563.00
563.00
-2.43%
3,050,400
0.33
Jun 30, 2025
580.00
586.00
566.00
577.00
577.00
+0.52%
3,257,500
0.35
Jun 27, 2025
562.00
583.00
560.00
574.00
574.00
+2.14%
2,599,900
0.28
Jun 26, 2025
553.00
568.00
553.00
562.00
562.00
+1.63%
2,211,500
0.24
Jun 25, 2025
579.00
579.00
551.00
553.00
553.00
-3.32%
4,266,200
0.46
Jun 24, 2025
580.00
580.00
568.00
572.00
572.00
-1.21%
3,157,900
0.34
Jun 23, 2025
564.00
595.00
562.00
579.00
579.00
+2.30%
4,687,800
0.51
Jun 20, 2025
575.00
577.00
561.00
566.00
566.00
-2.41%
4,516,800
0.50
Jun 19, 2025
597.00
598.00
580.00
580.00
580.00
-2.52%
4,413,900
0.49
Jun 18, 2025
599.00
612.00
583.00
595.00
595.00
-0.17%
7,463,800
0.83
Jun 17, 2025
615.00
621.00
596.00
596.00
596.00
-2.93%
7,854,700
0.88
Jun 16, 2025
632.00
643.00
614.00
614.00
614.00
-3.76%
8,623,400
0.98
Jun 13, 2025
670.00
699.00
636.00
638.00
638.00
-1.24%
19,312,900
2.26
Jun 12, 2025
609.00
654.00
605.00
646.00
646.00
+7.85%
32,296,200
4.00
Jun 11, 2025
629.00
630.00
588.00
599.00
599.00
-8.55%
34,362,900
4.56
Jun 10, 2025
574.00
672.00
564.00
655.00
655.00
+10.27%
118,889,000
20.97
Jun 09, 2025
594.00
594.00
594.00
594.00
594.00
-20.16%
913,500
0.16
Jun 06, 2025
744.00
744.00
744.00
744.00
744.00
-28.74%
516,200
0.09
Jun 05, 2025
1,118.00
1,124.00
1,037.00
1,044.00
1,044.00
-4.31%
17,495,300
3.19
Jun 04, 2025
1,105.00
1,118.00
1,052.00
1,091.00
1,091.00
+0.37%
10,514,300
1.97
Jun 03, 2025
1,079.00
1,102.00
1,022.00
1,087.00
1,087.00
+1.02%
12,378,700
2.40
Jun 02, 2025
1,183.00
1,218.00
1,053.00
1,076.00
1,076.00
-7.16%
16,432,100
3.34
May 30, 2025
1,150.00
1,187.00
1,111.00
1,159.00
1,159.00
-0.86%
6,891,800
1.43
May 29, 2025
1,291.00
1,305.00
1,169.00
1,169.00
1,169.00
-7.00%
8,950,700
1.91
May 28, 2025
1,263.00
1,292.00
1,221.00
1,257.00
1,257.00
-0.16%
8,185,000
1.79
May 27, 2025
1,204.00
1,264.00
1,148.00
1,259.00
1,259.00
+6.24%
9,111,100
2.05
May 26, 2025
1,307.00
1,319.00
1,180.00
1,185.00
1,185.00
-10.16%
9,754,100
2.26
May 23, 2025
1,325.00
1,345.00
1,294.00
1,319.00
1,319.00
-0.30%
4,981,400
1.17
Rows: