ispace,inc. (JP:9348)
:9348
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
456.00
467.00
449.00
457.00
457.00
+0.22%
1,339,200
0.69
Apr 08, 2026
441.00
457.00
435.00
456.00
456.00
+5.07%
2,311,400
1.18
Apr 07, 2026
433.00
436.00
425.00
434.00
434.00
+0.46%
1,237,000
0.61
Apr 06, 2026
424.00
442.00
422.00
432.00
432.00
+1.89%
1,746,500
0.86
Apr 03, 2026
478.00
478.00
423.00
424.00
424.00
-10.17%
5,266,600
2.64
Apr 02, 2026
460.00
494.00
454.00
472.00
472.00
+6.31%
4,705,700
2.42
Apr 01, 2026
445.00
446.00
428.00
444.00
444.00
+2.07%
2,227,800
1.17
Mar 31, 2026
426.00
448.00
410.00
435.00
435.00
-6.65%
5,134,300
2.81
Mar 30, 2026
466.00
466.00
466.00
466.00
466.00
-17.67%
286,100
0.16
Mar 27, 2026
564.00
573.00
557.00
566.00
566.00
0.00%
439,800
0.24
Mar 26, 2026
576.00
588.00
561.00
566.00
566.00
-1.91%
683,700
0.37
Mar 25, 2026
558.00
585.00
558.00
577.00
577.00
+5.10%
1,205,000
0.64
Mar 24, 2026
557.00
557.00
537.00
549.00
549.00
+2.23%
715,900
0.38
Mar 23, 2026
564.00
569.00
531.00
537.00
537.00
-8.05%
1,569,700
0.84
Mar 20, 2026
584.00
597.00
578.00
584.00
584.00
0.00%
0
0.00
Mar 19, 2026
593.00
597.00
578.00
584.00
584.00
-3.15%
1,509,100
0.79
Mar 18, 2026
585.00
605.00
585.00
603.00
603.00
+4.87%
1,373,500
0.72
Mar 17, 2026
582.00
598.00
573.00
575.00
575.00
-0.52%
965,900
0.50
Mar 16, 2026
570.00
585.00
570.00
578.00
578.00
+0.17%
699,600
0.36
Mar 13, 2026
557.00
587.00
553.00
577.00
577.00
+0.35%
1,202,000
0.62
Mar 12, 2026
561.00
575.00
560.00
575.00
575.00
+0.70%
739,600
0.38
Mar 11, 2026
570.00
582.00
560.00
571.00
571.00
+0.71%
1,456,100
0.75
Mar 10, 2026
557.00
571.00
554.00
567.00
567.00
+3.09%
1,075,200
0.56
Mar 09, 2026
550.00
562.00
530.00
550.00
550.00
-3.51%
2,059,900
1.08
Mar 06, 2026
566.00
580.00
561.00
570.00
570.00
-2.73%
1,423,900
0.75
Mar 05, 2026
592.00
613.00
564.00
586.00
586.00
+5.78%
3,308,500
1.78
Mar 04, 2026
565.00
590.00
548.00
554.00
554.00
-4.65%
2,216,700
1.20
Mar 03, 2026
611.00
614.00
581.00
581.00
581.00
-3.49%
1,172,900
0.63
Mar 02, 2026
592.00
612.00
591.00
602.00
602.00
-2.43%
1,747,900
0.94
Feb 27, 2026
615.00
624.00
600.00
617.00
617.00
+6.20%
2,956,900
1.61
Feb 26, 2026
572.00
587.00
568.00
581.00
581.00
+1.93%
783,200
0.43
Feb 25, 2026
572.00
594.00
569.00
570.00
570.00
-0.87%
1,137,800
0.62
Feb 24, 2026
602.00
605.00
568.00
575.00
575.00
-4.33%
1,647,200
0.91
Feb 23, 2026
601.00
606.00
584.00
601.00
601.00
0.00%
0
0.00
Feb 20, 2026
589.00
606.00
584.00
601.00
601.00
+0.33%
1,182,400
0.64
Feb 19, 2026
593.00
600.00
583.00
599.00
599.00
-0.50%
914,500
0.50
Feb 18, 2026
581.00
617.00
575.00
602.00
602.00
+5.06%
2,065,700
1.13
Feb 17, 2026
550.00
579.00
541.00
573.00
573.00
+3.80%
1,746,800
0.96
Feb 16, 2026
543.00
564.00
538.00
552.00
552.00
+0.73%
1,533,500
0.84
Feb 13, 2026
565.00
570.00
541.00
548.00
548.00
-4.20%
2,729,600
1.52
Feb 12, 2026
656.00
657.00
570.00
572.00
572.00
-11.86%
5,760,400
3.36
Feb 11, 2026
649.00
660.00
635.00
649.00
649.00
0.00%
0
0.00
Feb 10, 2026
635.00
660.00
635.00
649.00
649.00
+2.53%
2,194,200
1.29
Feb 09, 2026
653.00
658.00
629.00
633.00
633.00
-1.86%
2,944,600
1.77
Feb 06, 2026
610.00
646.00
601.00
645.00
645.00
+5.39%
2,484,700
1.52
Feb 05, 2026
635.00
635.00
601.00
612.00
612.00
-3.62%
2,376,400
1.47
Feb 04, 2026
597.00
637.00
592.00
635.00
635.00
+6.37%
3,231,500
2.03
Feb 03, 2026
586.00
600.00
578.00
597.00
597.00
+2.58%
1,517,800
0.95
Feb 02, 2026
592.00
600.00
575.00
582.00
582.00
-0.85%
1,747,900
1.10
Jan 30, 2026
575.00
594.00
570.00
587.00
587.00
-0.51%
1,786,800
1.13
Rows: