Education
About Us
Working with TipRanks
Follow Us
ibis inc. (JP:9343)
:9343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
691.00
703.00
683.00
688.00
688.00
+0.15%
44,900
0.81
Dec 23, 2025
679.00
691.00
679.00
687.00
687.00
+1.48%
32,000
0.57
Dec 22, 2025
684.00
690.00
677.00
677.00
677.00
-1.02%
19,300
0.34
Dec 19, 2025
671.00
686.00
671.00
684.00
684.00
+2.09%
37,100
0.64
Dec 18, 2025
676.00
682.00
664.00
670.00
670.00
+0.15%
40,300
0.68
Dec 17, 2025
670.00
674.00
657.00
669.00
669.00
0.00%
34,900
0.59
Dec 16, 2025
681.00
682.00
669.00
669.00
669.00
-1.76%
47,200
0.79
Dec 15, 2025
686.00
687.00
674.00
681.00
681.00
-0.29%
55,800
0.94
Dec 12, 2025
682.00
695.00
682.00
683.00
683.00
-0.58%
28,800
0.47
Dec 11, 2025
697.00
697.00
687.00
687.00
687.00
-1.01%
28,300
0.46
Dec 10, 2025
682.00
694.00
681.00
694.00
694.00
+1.76%
24,600
0.40
Dec 09, 2025
696.00
699.00
681.00
682.00
682.00
-2.01%
43,700
0.70
Dec 08, 2025
697.00
700.00
685.00
696.00
696.00
+0.58%
44,700
0.70
Dec 05, 2025
688.00
694.00
682.00
692.00
692.00
+0.44%
16,700
0.26
Dec 04, 2025
685.00
694.00
679.00
689.00
689.00
+0.58%
43,300
0.66
Dec 03, 2025
688.00
693.00
681.00
685.00
685.00
-0.44%
27,500
0.41
Dec 02, 2025
683.00
689.00
678.00
688.00
688.00
+0.73%
30,100
0.45
Dec 01, 2025
705.00
705.00
682.00
683.00
683.00
-2.57%
43,800
0.65
Nov 28, 2025
696.00
701.00
690.00
701.00
701.00
+1.15%
45,900
0.68
Nov 27, 2025
710.00
719.00
693.00
693.00
693.00
-1.98%
47,700
0.69
Nov 26, 2025
699.00
708.00
694.00
707.00
707.00
+2.46%
20,900
0.27
Nov 25, 2025
701.00
711.00
688.00
690.00
690.00
-2.82%
37,300
0.47
Nov 21, 2025
671.00
715.00
671.00
710.00
710.00
+4.87%
44,600
0.55
Nov 20, 2025
671.00
683.00
671.00
677.00
677.00
+1.65%
29,800
0.36
Nov 19, 2025
670.00
673.00
658.00
666.00
666.00
-0.15%
50,800
0.59
Nov 18, 2025
678.00
689.00
667.00
667.00
667.00
-0.89%
71,200
0.82
Nov 17, 2025
676.00
686.00
665.00
673.00
673.00
+0.75%
66,000
0.75
Nov 14, 2025
686.00
697.00
668.00
668.00
668.00
-4.02%
34,300
0.38
Nov 13, 2025
688.00
698.00
683.00
696.00
696.00
+0.43%
34,500
0.37
Nov 12, 2025
671.00
695.00
664.00
693.00
693.00
+3.43%
79,000
0.79
Nov 11, 2025
684.00
685.00
658.00
670.00
670.00
-2.05%
206,400
2.08
Nov 10, 2025
688.00
698.00
673.00
684.00
684.00
+0.59%
142,200
1.45
Nov 07, 2025
681.00
689.00
675.00
680.00
680.00
-1.59%
55,000
0.56
Nov 06, 2025
689.00
691.00
681.00
691.00
691.00
+0.44%
28,200
0.28
Nov 05, 2025
686.00
691.00
669.00
688.00
688.00
+0.15%
87,500
0.87
Nov 04, 2025
701.00
702.00
683.00
687.00
687.00
-2.55%
86,300
0.87
Oct 31, 2025
690.00
709.00
689.00
705.00
705.00
+2.47%
54,700
0.55
Oct 30, 2025
688.00
694.00
678.00
688.00
688.00
0.00%
49,500
0.50
Oct 29, 2025
710.00
712.00
675.00
688.00
688.00
-2.69%
187,400
1.92
Oct 28, 2025
731.00
731.00
702.00
707.00
707.00
-3.15%
55,800
0.57
Oct 27, 2025
727.00
739.00
721.00
730.00
730.00
+0.97%
44,200
0.45
Oct 24, 2025
715.00
727.00
712.00
723.00
723.00
+1.12%
60,500
0.62
Oct 23, 2025
718.00
725.00
714.00
715.00
715.00
-1.38%
18,900
0.19
Oct 22, 2025
714.00
727.00
714.00
725.00
725.00
+1.83%
11,200
0.11
Oct 21, 2025
736.00
746.00
707.00
712.00
712.00
-3.26%
45,000
0.45
Oct 20, 2025
710.00
739.00
710.00
736.00
736.00
+4.55%
71,200
0.71
Oct 17, 2025
710.00
717.00
703.00
704.00
704.00
-1.95%
25,300
0.25
Oct 16, 2025
722.00
730.00
715.00
718.00
718.00
-0.55%
25,500
0.24
Oct 15, 2025
706.00
722.00
703.00
722.00
722.00
+3.00%
45,000
0.42
Oct 14, 2025
721.00
731.00
699.00
701.00
701.00
-4.76%
151,300
1.39
Rows: