Education
About Us
Working with TipRanks
Follow Us
ibis inc. (JP:9343)
:9343
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
702.00
721.00
702.00
707.00
707.00
+1.29%
42,200
0.92
Jan 30, 2026
701.00
703.00
694.00
698.00
698.00
-0.57%
18,400
0.40
Jan 29, 2026
715.00
715.00
700.00
702.00
702.00
-1.40%
44,300
0.91
Jan 28, 2026
721.00
721.00
708.00
712.00
712.00
-1.66%
52,400
1.08
Jan 27, 2026
722.00
724.00
713.00
724.00
724.00
+0.42%
26,000
0.53
Jan 26, 2026
740.00
741.00
721.00
721.00
721.00
-2.44%
29,400
0.60
Jan 23, 2026
732.00
742.00
726.00
739.00
739.00
+1.37%
46,100
0.94
Jan 22, 2026
731.00
736.00
728.00
729.00
729.00
+0.28%
32,000
0.66
Jan 21, 2026
738.00
740.00
724.00
727.00
727.00
-2.15%
44,800
0.92
Jan 20, 2026
765.00
765.00
741.00
743.00
743.00
-2.24%
49,600
1.01
Jan 19, 2026
730.00
766.00
727.00
760.00
760.00
+3.83%
39,400
0.81
Jan 16, 2026
740.00
741.00
724.00
732.00
732.00
-1.08%
27,000
0.55
Jan 15, 2026
744.00
744.00
732.00
740.00
740.00
+0.14%
38,600
0.79
Jan 14, 2026
741.00
746.00
730.00
739.00
739.00
-0.54%
58,900
1.17
Jan 13, 2026
741.00
745.00
725.00
743.00
743.00
+2.34%
48,200
0.96
Jan 12, 2026
726.00
736.00
725.00
726.00
726.00
0.00%
0
0.00
Jan 09, 2026
730.00
736.00
725.00
726.00
726.00
+0.41%
43,300
0.86
Jan 08, 2026
714.00
728.00
711.00
723.00
723.00
+2.55%
49,500
0.97
Jan 07, 2026
704.00
715.00
697.00
705.00
705.00
+0.14%
40,900
0.79
Jan 06, 2026
702.00
710.00
701.00
704.00
704.00
+0.28%
21,500
0.41
Jan 05, 2026
714.00
723.00
694.00
702.00
702.00
-1.54%
68,200
1.30
Jan 02, 2026
714.00
720.00
710.00
713.00
713.00
0.00%
0
0.00
Jan 01, 2026
714.00
720.00
710.00
713.00
713.00
0.00%
0
0.00
Dec 30, 2025
714.00
720.00
710.00
713.00
713.00
0.00%
34,800
0.62
Dec 29, 2025
712.00
725.00
705.00
713.00
713.00
+1.57%
63,200
1.13
Dec 26, 2025
701.00
713.00
698.00
712.00
702.00
+4.51%
100,000
1.82
Dec 25, 2025
688.00
697.00
686.00
691.00
681.29
+1.87%
39,200
0.71
Dec 24, 2025
691.00
703.00
683.00
688.00
678.34
+1.57%
44,900
0.81
Dec 23, 2025
679.00
691.00
679.00
687.00
677.35
+2.92%
32,000
0.57
Dec 22, 2025
684.00
690.00
677.00
677.00
667.49
+0.39%
19,300
0.34
Dec 19, 2025
671.00
686.00
671.00
684.00
674.39
+3.54%
37,100
0.64
Dec 18, 2025
676.00
682.00
664.00
670.00
660.59
+1.58%
40,300
0.68
Dec 17, 2025
670.00
674.00
657.00
669.00
659.60
+1.42%
34,900
0.59
Dec 16, 2025
681.00
682.00
669.00
669.00
659.60
-0.36%
47,200
0.79
Dec 15, 2025
686.00
687.00
674.00
681.00
671.44
+1.13%
55,800
0.94
Dec 12, 2025
682.00
695.00
682.00
683.00
673.41
+0.83%
28,800
0.47
Dec 11, 2025
697.00
697.00
687.00
687.00
677.35
+0.40%
28,300
0.46
Dec 10, 2025
682.00
694.00
681.00
694.00
684.25
+3.21%
24,600
0.40
Dec 09, 2025
696.00
699.00
681.00
682.00
672.42
-0.62%
43,700
0.70
Dec 08, 2025
697.00
700.00
685.00
696.00
686.22
+2.01%
44,700
0.70
Dec 05, 2025
688.00
694.00
682.00
692.00
682.28
+1.87%
16,700
0.26
Dec 04, 2025
685.00
694.00
679.00
689.00
679.32
+2.02%
43,300
0.66
Dec 03, 2025
688.00
693.00
681.00
685.00
675.38
+0.98%
27,500
0.41
Dec 02, 2025
683.00
689.00
678.00
688.00
678.34
+2.17%
30,100
0.45
Dec 01, 2025
705.00
705.00
682.00
683.00
673.41
-1.18%
43,800
0.65
Nov 28, 2025
696.00
701.00
690.00
701.00
691.15
+2.60%
45,900
0.68
Nov 27, 2025
710.00
719.00
693.00
693.00
683.27
-0.58%
47,700
0.69
Nov 26, 2025
699.00
708.00
694.00
707.00
697.07
+3.92%
20,900
0.27
Nov 25, 2025
701.00
711.00
688.00
690.00
680.31
-1.43%
37,300
0.47
Nov 21, 2025
671.00
715.00
671.00
710.00
700.03
+6.37%
44,600
0.55
Rows: