Education
About Us
Working with TipRanks
Follow Us
ibis inc. (JP:9343)
:9343
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
710.00
717.00
703.00
704.00
704.00
-1.95%
25,300
0.25
Oct 16, 2025
722.00
730.00
715.00
718.00
718.00
-0.55%
25,500
0.24
Oct 15, 2025
706.00
722.00
703.00
722.00
722.00
+3.00%
45,000
0.42
Oct 14, 2025
721.00
731.00
699.00
701.00
701.00
-4.76%
151,300
1.39
Oct 10, 2025
740.00
745.00
730.00
736.00
736.00
-1.47%
45,900
0.41
Oct 09, 2025
750.00
757.00
745.00
747.00
747.00
-0.80%
15,300
0.13
Oct 08, 2025
750.00
764.00
744.00
753.00
753.00
+0.40%
43,900
0.37
Oct 07, 2025
770.00
770.00
742.00
750.00
750.00
-0.92%
73,800
0.63
Oct 06, 2025
745.00
757.00
737.00
757.00
757.00
+3.27%
98,500
0.84
Oct 03, 2025
720.00
740.00
720.00
733.00
733.00
+1.52%
39,900
0.34
Oct 02, 2025
742.00
748.00
710.00
722.00
722.00
-2.43%
89,500
0.74
Oct 01, 2025
777.00
781.00
730.00
740.00
740.00
-4.88%
130,000
1.04
Sep 30, 2025
800.00
810.00
778.00
778.00
778.00
-2.14%
57,800
0.45
Sep 29, 2025
770.00
797.00
762.00
795.00
795.00
+3.65%
74,100
0.58
Sep 26, 2025
756.00
775.00
753.00
767.00
767.00
+1.46%
55,000
0.43
Sep 25, 2025
764.00
774.00
756.00
756.00
756.00
-1.05%
35,000
0.27
Sep 24, 2025
780.00
782.00
760.00
764.00
764.00
-1.55%
42,000
0.32
Sep 22, 2025
785.00
798.00
774.00
776.00
776.00
-0.51%
93,000
0.71
Sep 19, 2025
776.00
780.00
757.00
780.00
780.00
+1.83%
81,000
0.62
Sep 18, 2025
760.00
780.00
754.00
766.00
766.00
+1.32%
88,000
0.66
Sep 17, 2025
764.00
764.00
749.00
756.00
756.00
-1.05%
42,500
0.32
Sep 16, 2025
757.00
768.00
748.00
764.00
764.00
+2.14%
122,000
0.90
Sep 12, 2025
766.00
766.00
746.00
748.00
748.00
-0.53%
68,500
0.50
Sep 11, 2025
753.00
764.00
748.00
752.00
752.00
0.00%
55,500
0.41
Sep 10, 2025
757.00
760.00
746.00
752.00
752.00
-0.66%
49,000
0.36
Sep 09, 2025
770.00
785.00
750.00
757.00
757.00
+0.13%
136,500
1.00
Sep 08, 2025
742.00
763.00
742.00
756.00
756.00
+1.89%
43,500
0.32
Sep 05, 2025
745.00
756.00
740.00
742.00
742.00
-1.85%
44,500
0.32
Sep 04, 2025
738.00
756.00
736.00
756.00
756.00
+2.44%
69,000
0.49
Sep 03, 2025
744.00
762.00
738.00
738.00
738.00
-1.47%
129,000
0.91
Sep 02, 2025
762.00
771.00
737.00
749.00
749.00
-1.71%
116,000
0.82
Sep 01, 2025
771.00
782.00
755.00
762.00
762.00
-1.04%
69,000
0.48
Aug 29, 2025
762.00
775.00
760.00
770.00
770.00
+0.65%
85,000
0.58
Aug 28, 2025
758.00
775.00
756.00
765.00
765.00
+0.79%
51,000
0.35
Aug 27, 2025
769.00
773.00
759.00
759.00
759.00
-0.78%
56,500
0.38
Aug 26, 2025
777.00
777.00
764.00
765.00
765.00
-1.54%
61,000
0.41
Aug 25, 2025
793.00
793.00
762.00
777.00
777.00
+1.57%
148,000
1.01
Aug 22, 2025
763.00
825.00
756.00
765.00
765.00
+0.26%
499,500
3.57
Aug 21, 2025
733.00
776.00
733.00
763.00
763.00
+4.09%
267,000
1.95
Aug 20, 2025
732.00
744.00
726.00
733.00
733.00
+0.14%
91,000
0.66
Aug 19, 2025
738.00
738.00
720.00
732.00
732.00
-0.41%
101,500
0.74
Aug 18, 2025
709.00
737.00
703.00
735.00
735.00
+5.45%
327,000
2.46
Aug 15, 2025
700.00
709.00
694.00
697.00
697.00
-0.29%
80,000
0.60
Aug 14, 2025
680.00
704.00
680.00
699.00
699.00
+2.79%
144,000
1.09
Aug 13, 2025
686.00
700.00
675.00
680.00
680.00
-0.44%
150,500
1.15
Aug 12, 2025
680.00
694.00
668.00
683.00
683.00
+0.44%
201,000
1.54
Aug 08, 2025
659.00
689.00
638.00
680.00
680.00
+3.03%
564,000
4.40
Aug 07, 2025
660.00
671.00
654.00
660.00
660.00
0.00%
178,500
1.39
Aug 06, 2025
651.00
660.00
649.00
660.00
660.00
+1.38%
70,500
0.55
Aug 05, 2025
653.00
658.00
650.00
651.00
651.00
-0.31%
83,000
0.64
Rows: