Education
About Us
Working with TipRanks
Follow Us
ibis inc. (JP:9343)
:9343
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
660.00
681.00
657.00
663.00
663.00
+0.30%
72,800
0.89
Mar 18, 2026
655.00
663.00
655.00
661.00
661.00
+0.92%
26,500
0.32
Mar 17, 2026
656.00
663.00
654.00
655.00
655.00
+0.15%
20,300
0.25
Mar 16, 2026
652.00
657.00
648.00
654.00
654.00
-0.91%
38,500
0.47
Mar 13, 2026
650.00
669.00
649.00
660.00
660.00
+1.54%
54,100
0.66
Mar 12, 2026
679.00
679.00
650.00
650.00
650.00
-4.27%
79,600
0.98
Mar 11, 2026
680.00
687.00
676.00
679.00
679.00
-0.15%
61,300
0.76
Mar 10, 2026
652.00
685.00
652.00
680.00
680.00
+5.26%
116,500
1.47
Mar 09, 2026
636.00
651.00
625.00
646.00
646.00
-2.86%
107,600
1.37
Mar 06, 2026
636.00
666.00
635.00
665.00
665.00
+5.89%
156,100
2.04
Mar 05, 2026
606.00
634.00
606.00
628.00
628.00
+7.17%
92,300
1.23
Mar 04, 2026
601.00
601.00
577.00
586.00
586.00
-3.78%
188,500
2.58
Mar 03, 2026
625.00
625.00
605.00
609.00
609.00
-2.72%
127,600
1.79
Mar 02, 2026
623.00
627.00
618.00
626.00
626.00
-0.95%
104,600
1.49
Feb 27, 2026
625.00
633.00
621.00
632.00
632.00
+0.96%
110,900
1.60
Feb 26, 2026
615.00
628.00
615.00
626.00
626.00
+0.81%
97,700
1.43
Feb 25, 2026
617.00
629.00
615.00
621.00
621.00
0.00%
81,600
1.20
Feb 24, 2026
620.00
622.00
611.00
621.00
621.00
+0.16%
130,700
1.98
Feb 23, 2026
620.00
626.00
617.00
620.00
620.00
0.00%
0
0.00
Feb 20, 2026
622.00
626.00
617.00
620.00
620.00
-2.67%
231,200
3.63
Feb 19, 2026
618.00
649.00
617.00
637.00
637.00
+3.75%
755,700
14.48
Feb 18, 2026
622.00
626.00
605.00
614.00
614.00
-2.85%
264,200
5.41
Feb 17, 2026
643.00
643.00
628.00
632.00
632.00
-2.17%
69,900
1.43
Feb 16, 2026
617.00
650.00
611.00
646.00
646.00
+4.36%
112,500
2.34
Feb 13, 2026
638.00
648.00
614.00
619.00
619.00
-7.34%
201,300
4.43
Feb 12, 2026
693.00
707.00
650.00
668.00
668.00
-4.71%
276,200
6.64
Feb 11, 2026
701.00
740.00
682.00
701.00
701.00
0.00%
0
0.00
Feb 10, 2026
709.00
740.00
682.00
701.00
701.00
0.00%
244,500
5.79
Feb 09, 2026
705.00
710.00
699.00
701.00
701.00
0.00%
38,500
0.88
Feb 06, 2026
710.00
710.00
699.00
701.00
701.00
-1.41%
25,100
0.57
Feb 05, 2026
693.00
711.00
693.00
711.00
711.00
+1.86%
31,600
0.71
Feb 04, 2026
710.00
710.00
690.00
698.00
698.00
-2.51%
75,800
1.70
Feb 03, 2026
712.00
721.00
707.00
716.00
716.00
+1.27%
21,900
0.48
Feb 02, 2026
702.00
721.00
702.00
707.00
707.00
+1.29%
42,200
0.92
Jan 30, 2026
701.00
703.00
694.00
698.00
698.00
-0.57%
18,400
0.40
Jan 29, 2026
715.00
715.00
700.00
702.00
702.00
-1.40%
44,300
0.91
Jan 28, 2026
721.00
721.00
708.00
712.00
712.00
-1.66%
52,400
1.08
Jan 27, 2026
722.00
724.00
713.00
724.00
724.00
+0.42%
26,000
0.53
Jan 26, 2026
740.00
741.00
721.00
721.00
721.00
-2.44%
29,400
0.60
Jan 23, 2026
732.00
742.00
726.00
739.00
739.00
+1.37%
46,100
0.94
Jan 22, 2026
731.00
736.00
728.00
729.00
729.00
+0.28%
32,000
0.66
Jan 21, 2026
738.00
740.00
724.00
727.00
727.00
-2.15%
44,800
0.92
Jan 20, 2026
765.00
765.00
741.00
743.00
743.00
-2.24%
49,600
1.01
Jan 19, 2026
730.00
766.00
727.00
760.00
760.00
+3.83%
39,400
0.81
Jan 16, 2026
740.00
741.00
724.00
732.00
732.00
-1.08%
27,000
0.55
Jan 15, 2026
744.00
744.00
732.00
740.00
740.00
+0.14%
38,600
0.79
Jan 14, 2026
741.00
746.00
730.00
739.00
739.00
-0.54%
58,900
1.17
Jan 13, 2026
741.00
745.00
725.00
743.00
743.00
+2.34%
48,200
0.96
Jan 12, 2026
726.00
736.00
725.00
726.00
726.00
0.00%
0
0.00
Jan 09, 2026
730.00
736.00
725.00
726.00
726.00
+0.41%
43,300
0.86
Rows: