Education
About Us
Working with TipRanks
Follow Us
ibis inc. (JP:9343)
:9343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
688.00
693.00
681.00
685.00
685.00
-0.44%
27,500
0.41
Dec 02, 2025
683.00
689.00
678.00
688.00
688.00
+0.73%
30,100
0.45
Dec 01, 2025
705.00
705.00
682.00
683.00
683.00
-2.57%
43,800
0.65
Nov 28, 2025
696.00
701.00
690.00
701.00
701.00
+1.15%
45,900
0.68
Nov 27, 2025
710.00
719.00
693.00
693.00
693.00
-1.98%
47,700
0.69
Nov 26, 2025
699.00
708.00
694.00
707.00
707.00
+2.46%
20,900
0.27
Nov 25, 2025
701.00
711.00
688.00
690.00
690.00
-2.82%
37,300
0.47
Nov 21, 2025
671.00
715.00
671.00
710.00
710.00
+4.87%
44,600
0.55
Nov 20, 2025
671.00
683.00
671.00
677.00
677.00
+1.65%
29,800
0.36
Nov 19, 2025
670.00
673.00
658.00
666.00
666.00
-0.15%
50,800
0.59
Nov 18, 2025
678.00
689.00
667.00
667.00
667.00
-0.89%
71,200
0.82
Nov 17, 2025
676.00
686.00
665.00
673.00
673.00
+0.75%
66,000
0.75
Nov 14, 2025
686.00
697.00
668.00
668.00
668.00
-4.02%
34,300
0.38
Nov 13, 2025
688.00
698.00
683.00
696.00
696.00
+0.43%
34,500
0.37
Nov 12, 2025
671.00
695.00
664.00
693.00
693.00
+3.43%
79,000
0.79
Nov 11, 2025
684.00
685.00
658.00
670.00
670.00
-2.05%
206,400
2.08
Nov 10, 2025
688.00
698.00
673.00
684.00
684.00
+0.59%
142,200
1.45
Nov 07, 2025
681.00
689.00
675.00
680.00
680.00
-1.59%
55,000
0.56
Nov 06, 2025
689.00
691.00
681.00
691.00
691.00
+0.44%
28,200
0.28
Nov 05, 2025
686.00
691.00
669.00
688.00
688.00
+0.15%
87,500
0.87
Nov 04, 2025
701.00
702.00
683.00
687.00
687.00
-2.55%
86,300
0.87
Oct 31, 2025
690.00
709.00
689.00
705.00
705.00
+2.47%
54,700
0.55
Oct 30, 2025
688.00
694.00
678.00
688.00
688.00
0.00%
49,500
0.50
Oct 29, 2025
710.00
712.00
675.00
688.00
688.00
-2.69%
187,400
1.92
Oct 28, 2025
731.00
731.00
702.00
707.00
707.00
-3.15%
55,800
0.57
Oct 27, 2025
727.00
739.00
721.00
730.00
730.00
+0.97%
44,200
0.45
Oct 24, 2025
715.00
727.00
712.00
723.00
723.00
+1.12%
60,500
0.62
Oct 23, 2025
718.00
725.00
714.00
715.00
715.00
-1.38%
18,900
0.19
Oct 22, 2025
714.00
727.00
714.00
725.00
725.00
+1.83%
11,200
0.11
Oct 21, 2025
736.00
746.00
707.00
712.00
712.00
-3.26%
45,000
0.45
Oct 20, 2025
710.00
739.00
710.00
736.00
736.00
+4.55%
71,200
0.71
Oct 17, 2025
710.00
717.00
703.00
704.00
704.00
-1.95%
25,300
0.25
Oct 16, 2025
722.00
730.00
715.00
718.00
718.00
-0.55%
25,500
0.24
Oct 15, 2025
706.00
722.00
703.00
722.00
722.00
+3.00%
45,000
0.42
Oct 14, 2025
721.00
731.00
699.00
701.00
701.00
-4.76%
151,300
1.39
Oct 10, 2025
740.00
745.00
730.00
736.00
736.00
-1.47%
45,900
0.41
Oct 09, 2025
750.00
757.00
745.00
747.00
747.00
-0.80%
15,300
0.13
Oct 08, 2025
750.00
764.00
744.00
753.00
753.00
+0.40%
43,900
0.37
Oct 07, 2025
770.00
770.00
742.00
750.00
750.00
-0.92%
73,800
0.63
Oct 06, 2025
745.00
757.00
737.00
757.00
757.00
+3.27%
98,500
0.84
Oct 03, 2025
720.00
740.00
720.00
733.00
733.00
+1.52%
39,900
0.34
Oct 02, 2025
742.00
748.00
710.00
722.00
722.00
-2.43%
89,500
0.74
Oct 01, 2025
777.00
781.00
730.00
740.00
740.00
-4.88%
130,000
1.04
Sep 30, 2025
800.00
810.00
778.00
778.00
778.00
-2.14%
57,800
0.45
Sep 29, 2025
770.00
797.00
762.00
795.00
795.00
+3.65%
74,100
0.58
Sep 26, 2025
756.00
775.00
753.00
767.00
767.00
+1.46%
55,000
0.43
Sep 25, 2025
764.00
774.00
756.00
756.00
756.00
-1.05%
35,000
0.27
Sep 24, 2025
780.00
782.00
760.00
764.00
764.00
-1.55%
42,000
0.32
Sep 22, 2025
785.00
798.00
774.00
776.00
776.00
-0.51%
93,000
0.71
Sep 19, 2025
776.00
780.00
757.00
780.00
780.00
+1.83%
81,000
0.62
Rows: