Education
About Us
Working with TipRanks
Follow Us
Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
687.00
687.00
676.00
678.00
678.00
-5.44%
3,300
1.91
Mar 06, 2026
682.00
717.00
682.00
717.00
717.00
+3.76%
300
0.17
Mar 05, 2026
677.00
710.00
674.00
691.00
691.00
+5.18%
2,600
1.51
Mar 04, 2026
718.00
718.00
657.00
657.00
657.00
-8.75%
5,900
3.56
Mar 03, 2026
719.00
721.00
719.00
720.00
720.00
+0.28%
2,500
1.53
Mar 02, 2026
718.00
733.00
718.00
718.00
718.00
0.00%
900
0.55
Feb 27, 2026
749.00
749.00
718.00
718.00
718.00
-2.18%
5,000
3.13
Feb 26, 2026
734.00
760.00
734.00
734.00
734.00
0.00%
700
0.43
Feb 25, 2026
733.00
740.00
733.00
734.00
734.00
+0.14%
900
0.54
Feb 24, 2026
754.00
754.00
731.00
733.00
733.00
-4.18%
4,100
2.54
Feb 23, 2026
765.00
773.00
765.00
765.00
765.00
0.00%
0
0.00
Feb 20, 2026
770.00
773.00
765.00
765.00
765.00
-1.29%
2,500
1.52
Feb 19, 2026
779.00
792.00
774.00
775.00
775.00
-0.39%
1,000
0.60
Feb 18, 2026
778.00
781.00
778.00
778.00
778.00
-0.26%
700
0.40
Feb 17, 2026
780.00
780.00
778.00
780.00
780.00
-1.76%
900
0.52
Feb 16, 2026
767.00
794.00
767.00
794.00
794.00
+3.79%
1,200
0.69
Feb 13, 2026
765.00
780.00
765.00
765.00
765.00
+0.39%
500
0.28
Feb 12, 2026
774.00
774.00
762.00
762.00
762.00
-2.56%
700
0.39
Feb 11, 2026
782.00
784.00
759.00
782.00
782.00
0.00%
0
0.00
Feb 10, 2026
759.00
784.00
759.00
782.00
782.00
+1.56%
1,600
0.89
Feb 09, 2026
754.00
770.00
754.00
770.00
770.00
+2.80%
400
0.22
Feb 06, 2026
778.00
778.00
745.00
749.00
749.00
-4.22%
5,600
2.93
Feb 05, 2026
780.00
810.00
780.00
782.00
782.00
-0.51%
500
0.26
Feb 04, 2026
788.00
802.00
786.00
786.00
786.00
-1.63%
1,600
0.83
Feb 03, 2026
810.00
811.00
799.00
799.00
799.00
-1.60%
1,900
0.95
Feb 02, 2026
822.00
822.00
812.00
812.00
812.00
-1.69%
1,200
0.59
Jan 30, 2026
827.00
841.00
826.00
826.00
826.00
-0.72%
2,100
1.04
Jan 29, 2026
840.00
840.00
830.00
832.00
832.00
-2.00%
1,800
0.90
Jan 28, 2026
835.00
849.00
834.00
849.00
849.00
+0.71%
600
0.30
Jan 27, 2026
843.00
843.00
842.00
843.00
843.00
-1.06%
900
0.44
Jan 26, 2026
829.00
852.00
829.00
852.00
852.00
+2.16%
1,300
0.64
Jan 23, 2026
836.00
836.00
826.00
834.00
834.00
-0.36%
1,300
0.64
Jan 22, 2026
833.00
837.00
830.00
837.00
837.00
+0.12%
900
0.44
Jan 21, 2026
817.00
837.00
817.00
836.00
836.00
+2.20%
700
0.33
Jan 20, 2026
813.00
818.00
813.00
818.00
818.00
+0.62%
300
0.14
Jan 19, 2026
813.00
813.00
813.00
813.00
813.00
-0.61%
300
0.13
Jan 16, 2026
804.00
818.00
804.00
818.00
818.00
+0.86%
800
0.36
Jan 15, 2026
801.00
826.00
801.00
811.00
811.00
+4.38%
3,200
1.44
Jan 14, 2026
824.00
824.00
777.00
777.00
777.00
-3.96%
1,400
0.61
Jan 13, 2026
807.00
809.00
807.00
809.00
809.00
+0.25%
700
0.30
Jan 12, 2026
807.00
807.00
773.00
807.00
807.00
0.00%
0
0.00
Jan 09, 2026
773.00
807.00
773.00
807.00
807.00
+3.59%
500
0.22
Jan 08, 2026
777.00
779.00
773.00
779.00
779.00
-1.39%
600
0.26
Jan 07, 2026
791.00
795.00
790.00
790.00
790.00
-1.25%
800
0.34
Jan 06, 2026
796.00
800.00
796.00
800.00
800.00
+0.50%
600
0.26
Jan 05, 2026
785.00
796.00
771.00
796.00
796.00
+1.40%
1,000
0.43
Jan 02, 2026
785.00
785.00
761.00
785.00
785.00
0.00%
0
0.00
Jan 01, 2026
785.00
785.00
761.00
785.00
785.00
0.00%
0
0.00
Dec 30, 2025
785.00
785.00
761.00
785.00
785.00
0.00%
1,500
0.63
Dec 29, 2025
767.00
800.00
767.00
785.00
785.00
+2.48%
1,800
0.75
Rows: