Education
About Us
Working with TipRanks
Follow Us
Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
911.00
911.00
910.00
910.00
910.00
-0.11%
300
0.15
Aug 07, 2025
897.00
912.00
897.00
911.00
911.00
-0.11%
400
0.21
Aug 06, 2025
911.00
912.00
911.00
912.00
912.00
0.00%
400
0.21
Aug 05, 2025
856.00
930.00
856.00
912.00
912.00
+5.80%
8,500
4.60
Aug 04, 2025
855.00
862.00
855.00
862.00
862.00
-2.60%
400
0.22
Aug 01, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
1,200
0.65
Jul 31, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
100
0.05
Jul 30, 2025
895.00
909.00
883.00
885.00
885.00
-2.75%
500
0.25
Jul 29, 2025
911.00
911.00
910.00
910.00
910.00
-1.30%
800
0.21
Jul 28, 2025
915.00
922.00
910.00
922.00
922.00
+1.32%
1,800
0.48
Jul 25, 2025
948.00
948.00
910.00
910.00
910.00
-0.87%
2,400
0.65
Jul 24, 2025
918.00
918.00
903.00
918.00
918.00
0.00%
2,700
0.72
Jul 23, 2025
861.00
918.00
860.00
918.00
918.00
+6.25%
9,900
2.67
Jul 22, 2025
865.00
880.00
859.00
864.00
864.00
-1.82%
1,600
0.43
Jul 18, 2025
858.00
882.00
850.00
880.00
880.00
+2.56%
2,700
0.73
Jul 17, 2025
871.00
895.00
855.00
858.00
858.00
-1.83%
3,700
1.01
Jul 16, 2025
870.00
883.00
865.00
874.00
874.00
+2.22%
6,700
1.82
Jul 15, 2025
843.00
855.00
843.00
855.00
855.00
+0.59%
1,400
0.38
Jul 14, 2025
850.00
852.00
849.00
850.00
850.00
-0.70%
2,200
0.60
Jul 11, 2025
847.00
860.00
847.00
856.00
856.00
+0.23%
1,400
0.38
Jul 10, 2025
854.00
869.00
854.00
854.00
854.00
-1.73%
900
0.24
Jul 09, 2025
871.00
871.00
856.00
869.00
869.00
-0.23%
1,000
0.26
Jul 08, 2025
847.00
871.00
841.00
871.00
871.00
+2.23%
1,600
0.40
Jul 07, 2025
848.00
852.00
847.00
852.00
852.00
0.00%
500
0.12
Jul 04, 2025
852.00
852.00
852.00
852.00
852.00
0.00%
500
0.12
Jul 03, 2025
858.00
863.00
852.00
852.00
852.00
-1.62%
1,600
0.38
Jul 02, 2025
868.00
868.00
846.00
866.00
866.00
-0.23%
1,100
0.26
Jul 01, 2025
883.00
883.00
868.00
868.00
868.00
0.00%
5,800
1.41
Jun 30, 2025
840.00
868.00
840.00
868.00
868.00
+3.83%
6,400
1.60
Jun 27, 2025
860.00
909.00
830.00
836.00
836.00
-7.52%
16,299
4.33
Jun 26, 2025
904.00
904.00
904.00
904.00
904.00
-0.77%
300
0.08
Jun 25, 2025
926.00
926.00
911.00
911.00
911.00
0.00%
1,400
0.37
Jun 24, 2025
905.00
911.00
905.00
911.00
911.00
-0.98%
900
0.24
Jun 23, 2025
896.00
920.00
895.00
920.00
920.00
+0.99%
700
0.19
Jun 20, 2025
905.00
911.00
905.00
911.00
911.00
-0.98%
200
0.05
Jun 19, 2025
902.00
920.00
895.00
920.00
920.00
+2.00%
600
0.16
Jun 18, 2025
905.00
905.00
902.00
902.00
902.00
-1.31%
200
0.05
Jun 17, 2025
892.00
914.00
890.00
914.00
914.00
+1.44%
700
0.18
Jun 16, 2025
892.00
901.00
888.00
901.00
901.00
0.00%
1,700
0.44
Jun 13, 2025
921.00
921.00
901.00
901.00
901.00
-2.17%
1,500
0.39
Jun 12, 2025
920.00
921.00
920.00
921.00
921.00
+0.11%
1,000
0.26
Jun 11, 2025
923.00
930.00
920.00
920.00
920.00
-0.86%
1,500
0.39
Jun 10, 2025
924.00
930.00
924.00
928.00
928.00
+0.43%
1,300
0.34
Jun 09, 2025
919.00
930.00
919.00
924.00
924.00
+0.65%
1,500
0.39
Jun 06, 2025
928.00
928.00
916.00
918.00
918.00
-1.08%
2,100
0.55
Jun 05, 2025
932.00
932.00
928.00
928.00
928.00
-0.43%
700
0.18
Jun 04, 2025
928.00
932.00
928.00
932.00
932.00
+0.32%
400
0.10
Jun 03, 2025
929.00
929.00
929.00
929.00
929.00
0.00%
300
0.08
Jun 02, 2025
921.00
929.00
921.00
929.00
929.00
+0.98%
1,700
0.43
May 30, 2025
920.00
920.00
920.00
920.00
920.00
0.00%
200
0.05
Rows: