Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
685.00
729.00
685.00
729.00
729.00
+6.42%
3,000
2.25
Apr 06, 2026
681.00
685.00
681.00
685.00
685.00
+0.59%
500
0.37
Apr 03, 2026
676.00
681.00
676.00
681.00
681.00
+1.04%
500
0.37
Apr 02, 2026
675.00
675.00
674.00
674.00
674.00
-0.15%
800
0.60
Apr 01, 2026
676.00
676.00
675.00
675.00
675.00
+1.35%
1,600
1.22
Mar 31, 2026
672.00
672.00
663.00
666.00
666.00
-2.35%
700
0.54
Mar 30, 2026
681.00
682.00
681.00
682.00
682.00
-2.85%
500
0.38
Mar 27, 2026
708.00
710.00
702.00
702.00
702.00
-2.50%
700
0.52
Mar 26, 2026
721.00
727.00
720.00
720.00
720.00
-0.96%
1,600
1.12
Mar 25, 2026
725.00
727.00
712.00
727.00
727.00
+5.36%
1,200
0.83
Mar 24, 2026
693.00
693.00
690.00
690.00
690.00
+1.02%
400
0.26
Mar 23, 2026
682.00
683.00
682.00
683.00
683.00
-0.58%
600
0.38
Mar 20, 2026
687.00
690.00
687.00
687.00
687.00
0.00%
0
0.00
Mar 19, 2026
690.00
690.00
687.00
687.00
687.00
-1.43%
1,200
0.75
Mar 18, 2026
704.00
705.00
697.00
697.00
697.00
-0.99%
700
0.42
Mar 17, 2026
720.00
720.00
704.00
704.00
704.00
+1.29%
2,200
1.30
Mar 16, 2026
684.00
695.00
684.00
695.00
695.00
+1.31%
1,800
1.07
Mar 13, 2026
690.00
690.00
686.00
686.00
686.00
-1.58%
1,200
0.71
Mar 12, 2026
685.00
697.00
685.00
697.00
697.00
+1.01%
1,400
0.81
Mar 11, 2026
690.00
719.00
690.00
690.00
690.00
+0.15%
1,600
0.93
Mar 10, 2026
686.00
695.00
685.00
689.00
689.00
+1.62%
800
0.46
Mar 09, 2026
687.00
687.00
676.00
678.00
678.00
-5.44%
3,300
1.91
Mar 06, 2026
682.00
717.00
682.00
717.00
717.00
+3.76%
300
0.17
Mar 05, 2026
677.00
710.00
674.00
691.00
691.00
+5.18%
2,600
1.51
Mar 04, 2026
718.00
718.00
657.00
657.00
657.00
-8.75%
5,900
3.56
Mar 03, 2026
719.00
721.00
719.00
720.00
720.00
+0.28%
2,500
1.53
Mar 02, 2026
718.00
733.00
718.00
718.00
718.00
0.00%
900
0.55
Feb 27, 2026
749.00
749.00
718.00
718.00
718.00
-2.18%
5,000
3.13
Feb 26, 2026
734.00
760.00
734.00
734.00
734.00
0.00%
700
0.43
Feb 25, 2026
733.00
740.00
733.00
734.00
734.00
+0.14%
900
0.54
Feb 24, 2026
754.00
754.00
731.00
733.00
733.00
-4.18%
4,100
2.54
Feb 23, 2026
765.00
773.00
765.00
765.00
765.00
0.00%
0
0.00
Feb 20, 2026
770.00
773.00
765.00
765.00
765.00
-1.29%
2,500
1.52
Feb 19, 2026
779.00
792.00
774.00
775.00
775.00
-0.39%
1,000
0.60
Feb 18, 2026
778.00
781.00
778.00
778.00
778.00
-0.26%
700
0.40
Feb 17, 2026
780.00
780.00
778.00
780.00
780.00
-1.76%
900
0.52
Feb 16, 2026
767.00
794.00
767.00
794.00
794.00
+3.79%
1,200
0.69
Feb 13, 2026
765.00
780.00
765.00
765.00
765.00
+0.39%
500
0.28
Feb 12, 2026
774.00
774.00
762.00
762.00
762.00
-2.56%
700
0.39
Feb 11, 2026
782.00
784.00
759.00
782.00
782.00
0.00%
0
0.00
Feb 10, 2026
759.00
784.00
759.00
782.00
782.00
+1.56%
1,600
0.89
Feb 09, 2026
754.00
770.00
754.00
770.00
770.00
+2.80%
400
0.22
Feb 06, 2026
778.00
778.00
745.00
749.00
749.00
-4.22%
5,600
2.93
Feb 05, 2026
780.00
810.00
780.00
782.00
782.00
-0.51%
500
0.26
Feb 04, 2026
788.00
802.00
786.00
786.00
786.00
-1.63%
1,600
0.83
Feb 03, 2026
810.00
811.00
799.00
799.00
799.00
-1.60%
1,900
0.95
Feb 02, 2026
822.00
822.00
812.00
812.00
812.00
-1.69%
1,200
0.59
Jan 30, 2026
827.00
841.00
826.00
826.00
826.00
-0.72%
2,100
1.04
Jan 29, 2026
840.00
840.00
830.00
832.00
832.00
-2.00%
1,800
0.90
Jan 28, 2026
835.00
849.00
834.00
849.00
849.00
+0.71%
600
0.30
Rows: