Education
About Us
Working with TipRanks
Follow Us
Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
782.00
800.00
766.00
766.00
766.00
-2.54%
7,200
3.11
Dec 25, 2025
792.00
800.00
786.00
786.00
786.00
-1.26%
2,300
0.99
Dec 24, 2025
784.00
800.00
753.00
796.00
796.00
0.00%
7,600
3.38
Dec 23, 2025
790.00
798.00
786.00
796.00
796.00
+0.13%
1,400
0.59
Dec 22, 2025
787.00
795.00
781.00
795.00
795.00
+1.02%
1,200
0.50
Dec 19, 2025
784.00
796.00
780.00
787.00
787.00
-1.50%
1,800
0.73
Dec 18, 2025
774.00
799.00
774.00
799.00
799.00
+1.27%
4,900
1.94
Dec 17, 2025
791.00
800.00
765.00
789.00
789.00
-1.50%
3,700
1.43
Dec 16, 2025
785.00
801.00
785.00
801.00
801.00
+1.01%
1,700
0.54
Dec 15, 2025
786.00
804.00
786.00
793.00
793.00
-0.63%
1,900
0.41
Dec 12, 2025
788.00
801.00
788.00
798.00
798.00
0.00%
2,600
0.48
Dec 11, 2025
792.00
803.00
790.00
798.00
798.00
-0.87%
1,600
0.29
Dec 10, 2025
787.00
805.00
787.00
805.00
805.00
+2.16%
1,800
0.33
Dec 09, 2025
789.00
800.00
788.00
788.00
788.00
-1.01%
3,100
0.57
Dec 08, 2025
787.00
800.00
787.00
796.00
796.00
0.00%
1,600
0.29
Dec 05, 2025
792.00
803.00
792.00
796.00
796.00
-0.25%
400
0.07
Dec 04, 2025
790.00
808.00
788.00
798.00
798.00
-0.13%
2,100
0.39
Dec 03, 2025
800.00
801.00
799.00
799.00
799.00
-0.37%
1,000
0.18
Dec 02, 2025
795.00
802.00
790.00
802.00
802.00
+0.50%
1,500
0.28
Dec 01, 2025
803.00
803.00
798.00
798.00
798.00
-0.75%
2,100
0.39
Nov 28, 2025
819.00
819.00
800.00
804.00
804.00
-1.83%
2,900
0.54
Nov 27, 2025
788.00
819.00
788.00
819.00
819.00
+2.38%
2,800
0.53
Nov 26, 2025
793.00
800.00
793.00
800.00
800.00
-0.99%
1,000
0.19
Nov 25, 2025
785.00
808.00
785.00
808.00
808.00
+1.00%
2,900
0.55
Nov 21, 2025
786.00
800.00
786.00
800.00
800.00
0.00%
1,300
0.24
Nov 20, 2025
773.00
800.00
773.00
800.00
800.00
+3.49%
3,300
0.62
Nov 19, 2025
800.00
800.00
773.00
773.00
773.00
-3.50%
4,300
0.82
Nov 18, 2025
818.00
818.00
801.00
801.00
801.00
-3.03%
900
0.17
Nov 17, 2025
831.00
835.00
816.00
826.00
826.00
+0.24%
1,900
0.36
Nov 14, 2025
786.00
824.00
786.00
824.00
824.00
+3.39%
2,500
0.47
Nov 13, 2025
799.00
802.00
797.00
797.00
797.00
-1.36%
1,200
0.23
Nov 12, 2025
816.00
816.00
808.00
808.00
808.00
-2.42%
800
0.15
Nov 11, 2025
784.00
828.00
784.00
828.00
828.00
+4.94%
1,600
0.31
Nov 10, 2025
756.00
815.00
756.00
789.00
789.00
+2.33%
4,200
0.81
Nov 07, 2025
738.00
805.00
738.00
771.00
771.00
+4.47%
9,000
1.74
Nov 06, 2025
738.00
749.00
738.00
738.00
738.00
0.00%
1,400
0.27
Nov 05, 2025
745.00
750.00
732.00
738.00
738.00
+1.10%
1,400
0.27
Nov 04, 2025
773.00
779.00
715.00
730.00
730.00
-6.29%
6,500
1.29
Oct 31, 2025
787.00
801.00
779.00
779.00
779.00
-1.39%
3,900
0.78
Oct 30, 2025
793.00
793.00
790.00
790.00
790.00
-0.63%
1,200
0.24
Oct 29, 2025
800.00
800.00
795.00
795.00
795.00
-0.63%
1,000
0.20
Oct 28, 2025
800.00
812.00
800.00
800.00
800.00
-0.12%
1,100
0.22
Oct 27, 2025
799.00
804.00
799.00
801.00
801.00
+0.25%
1,500
0.30
Oct 24, 2025
810.00
810.00
799.00
799.00
799.00
0.00%
1,700
0.33
Oct 23, 2025
793.00
799.00
793.00
799.00
799.00
-0.25%
900
0.17
Oct 22, 2025
800.00
801.00
800.00
801.00
801.00
+0.13%
1,200
0.23
Oct 21, 2025
800.00
807.00
800.00
800.00
800.00
+0.13%
4,300
0.83
Oct 20, 2025
804.00
820.00
799.00
799.00
799.00
-0.13%
6,500
1.25
Oct 17, 2025
825.00
832.00
800.00
800.00
800.00
-3.61%
3,300
0.64
Oct 16, 2025
823.00
838.00
820.00
830.00
830.00
+0.85%
1,400
0.27
Rows: