Want to see JP:9331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
778.00
778.00
756.00
756.00
756.00
-2.83%
2,700
0.15
Jul 02, 2026
789.00
790.00
778.00
778.00
778.00
-1.02%
3,200
0.18
Jul 01, 2026
802.00
818.00
786.00
786.00
786.00
-7.20%
4,200
0.24
Jun 30, 2026
780.00
847.00
780.00
847.00
847.00
+2.29%
2,300
0.13
Jun 29, 2026
812.00
845.00
800.00
828.00
828.00
+0.12%
1,900
0.11
Jun 26, 2026
800.00
832.00
800.00
827.00
827.00
-0.96%
3,500
0.20
Jun 25, 2026
854.00
861.00
832.00
835.00
835.00
-2.34%
2,200
0.12
Jun 24, 2026
854.00
860.00
834.00
855.00
855.00
-1.61%
2,900
0.16
Jun 23, 2026
902.00
902.00
838.00
869.00
869.00
-6.76%
10,000
0.57
Jun 22, 2026
1,017.00
1,017.00
932.00
932.00
932.00
-8.36%
4,500
0.26
Jun 19, 2026
1,032.00
1,076.00
1,016.00
1,017.00
1,017.00
-3.33%
6,900
0.40
Jun 18, 2026
980.00
1,084.00
980.00
1,052.00
1,052.00
+7.35%
13,200
0.77
Jun 17, 2026
1,011.00
1,028.00
945.00
980.00
980.00
-5.86%
11,300
0.66
Jun 16, 2026
1,156.00
1,156.00
1,037.00
1,041.00
1,041.00
-12.23%
8,000
0.47
Jun 15, 2026
1,200.00
1,229.00
1,142.00
1,186.00
1,186.00
+1.37%
8,700
0.52
Jun 12, 2026
1,278.00
1,302.00
1,132.00
1,170.00
1,170.00
-10.55%
25,100
1.53
Jun 11, 2026
1,034.00
1,343.00
960.00
1,308.00
1,308.00
+25.41%
207,000
15.72
Jun 10, 2026
925.00
1,043.00
838.00
1,043.00
1,043.00
+5.89%
77,800
6.51
Jun 09, 2026
927.00
1,035.00
849.00
985.00
985.00
+1.34%
89,400
8.47
Jun 08, 2026
785.00
972.00
751.00
972.00
972.00
+17.11%
66,800
7.01
Jun 05, 2026
916.00
916.00
829.00
830.00
830.00
-12.26%
35,600
3.97
Jun 04, 2026
1,145.00
1,146.00
881.00
946.00
946.00
-17.67%
99,100
13.30
Jun 03, 2026
1,074.00
1,149.00
849.00
1,149.00
1,149.00
+15.02%
246,400
69.52
Jun 02, 2026
855.00
999.00
773.00
999.00
999.00
+17.12%
47,500
16.77
Jun 01, 2026
785.00
853.00
726.00
853.00
853.00
+10.49%
23,300
9.12
May 29, 2026
669.00
772.00
669.00
772.00
772.00
+14.88%
4,200
1.66
May 28, 2026
688.00
697.00
672.00
672.00
672.00
-2.47%
6,800
2.79
May 27, 2026
655.00
689.00
655.00
689.00
689.00
+5.19%
6,200
2.57
May 26, 2026
656.00
656.00
655.00
655.00
655.00
0.00%
500
0.21
May 25, 2026
676.00
676.00
655.00
655.00
655.00
-3.11%
1,600
0.66
May 22, 2026
670.00
676.00
670.00
676.00
676.00
+0.90%
700
0.28
May 21, 2026
670.00
670.00
670.00
670.00
670.00
+0.60%
300
0.12
May 20, 2026
670.00
677.00
666.00
666.00
666.00
-0.60%
1,600
0.65
May 19, 2026
702.00
705.00
670.00
670.00
670.00
-4.69%
3,100
1.27
May 18, 2026
706.00
706.00
703.00
703.00
703.00
-0.71%
1,700
0.70
May 15, 2026
706.00
708.00
706.00
708.00
708.00
0.00%
600
0.25
May 14, 2026
704.00
716.00
704.00
708.00
708.00
-1.12%
1,400
0.58
May 13, 2026
700.00
730.00
700.00
716.00
716.00
-0.42%
7,300
3.15
May 12, 2026
700.00
721.00
700.00
719.00
719.00
+1.99%
5,200
2.32
May 11, 2026
702.00
715.00
702.00
705.00
705.00
+0.71%
1,300
0.58
May 08, 2026
694.00
700.00
694.00
700.00
700.00
-0.43%
800
0.36
May 07, 2026
695.00
706.00
691.00
703.00
703.00
-0.28%
6,500
3.04
May 06, 2026
695.00
722.00
695.00
705.00
705.00
0.00%
0
0.00
May 05, 2026
695.00
722.00
695.00
705.00
705.00
0.00%
0
0.00
May 04, 2026
695.00
722.00
695.00
705.00
705.00
0.00%
0
0.00
May 01, 2026
695.00
722.00
695.00
705.00
705.00
+1.44%
3,200
1.43
Apr 30, 2026
692.00
695.00
692.00
695.00
695.00
+0.58%
1,400
0.63
Apr 29, 2026
691.00
697.00
691.00
691.00
691.00
0.00%
0
0.00
Apr 28, 2026
696.00
697.00
691.00
691.00
691.00
-1.71%
600
0.26
Apr 27, 2026
704.00
723.00
703.00
703.00
703.00
-1.26%
2,200
0.97
Rows: