Education
About Us
Working with TipRanks
Follow Us
Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
825.00
832.00
800.00
800.00
800.00
-3.61%
3,300
0.64
Oct 16, 2025
823.00
838.00
820.00
830.00
830.00
+0.85%
1,400
0.27
Oct 15, 2025
823.00
831.00
823.00
823.00
823.00
0.00%
2,100
0.41
Oct 14, 2025
844.00
859.00
823.00
823.00
823.00
-4.86%
4,700
0.92
Oct 10, 2025
865.00
880.00
864.00
865.00
865.00
-1.70%
1,600
0.31
Oct 09, 2025
853.00
883.00
853.00
880.00
880.00
+2.33%
1,100
0.22
Oct 08, 2025
855.00
860.00
855.00
860.00
860.00
-0.12%
400
0.08
Oct 07, 2025
858.00
873.00
858.00
861.00
861.00
-0.35%
1,100
0.22
Oct 06, 2025
858.00
880.00
857.00
864.00
864.00
0.00%
1,900
0.37
Oct 03, 2025
863.00
865.00
855.00
864.00
864.00
-0.80%
800
0.16
Oct 02, 2025
856.00
871.00
856.00
871.00
871.00
+1.28%
1,400
0.27
Oct 01, 2025
867.00
876.00
858.00
860.00
860.00
-1.83%
2,100
0.40
Sep 30, 2025
865.00
877.00
865.00
876.00
876.00
+1.04%
1,500
0.27
Sep 29, 2025
867.00
868.00
867.00
867.00
867.00
-0.34%
700
0.13
Sep 26, 2025
871.00
887.00
870.00
870.00
870.00
-0.57%
1,900
0.35
Sep 25, 2025
879.00
880.00
875.00
875.00
875.00
+0.23%
2,500
0.46
Sep 24, 2025
872.00
875.00
861.00
873.00
873.00
-0.46%
2,800
0.52
Sep 22, 2025
862.00
885.00
861.00
877.00
877.00
+1.50%
2,900
0.54
Sep 19, 2025
878.00
889.00
845.00
864.00
864.00
-2.15%
8,500
1.62
Sep 18, 2025
881.00
893.00
877.00
883.00
883.00
-0.23%
3,500
0.68
Sep 17, 2025
899.00
902.00
885.00
885.00
885.00
-2.10%
5,500
1.08
Sep 16, 2025
905.00
906.00
896.00
904.00
904.00
-0.11%
9,300
1.86
Sep 12, 2025
907.00
921.00
905.00
905.00
905.00
+0.22%
6,900
1.41
Sep 11, 2025
929.00
968.00
903.00
903.00
903.00
+0.11%
37,100
8.57
Sep 10, 2025
900.00
1,018.00
893.00
902.00
902.00
-3.63%
96,500
34.21
Sep 09, 2025
900.00
1,050.00
892.00
936.00
936.00
+4.00%
48,300
23.28
Sep 08, 2025
914.00
914.00
890.00
900.00
900.00
-3.02%
6,200
3.10
Sep 05, 2025
887.00
936.00
879.00
928.00
928.00
+2.88%
5,200
2.67
Sep 04, 2025
872.00
902.00
872.00
902.00
902.00
+1.92%
600
0.31
Sep 03, 2025
872.00
885.00
870.00
885.00
885.00
+0.57%
400
0.20
Sep 02, 2025
870.00
880.00
866.00
880.00
880.00
+1.15%
1,500
0.78
Sep 01, 2025
871.00
871.00
870.00
870.00
870.00
-0.23%
600
0.31
Aug 29, 2025
879.00
879.00
872.00
872.00
872.00
-1.02%
300
0.15
Aug 28, 2025
860.00
891.00
860.00
881.00
881.00
+0.69%
700
0.36
Aug 27, 2025
874.00
875.00
874.00
875.00
875.00
+0.11%
200
0.10
Aug 26, 2025
868.00
875.00
865.00
874.00
874.00
-0.11%
800
0.40
Aug 25, 2025
880.00
910.00
875.00
875.00
875.00
-0.68%
1,700
0.83
Aug 22, 2025
862.00
881.00
862.00
881.00
881.00
+2.20%
500
0.24
Aug 21, 2025
860.00
878.00
860.00
862.00
862.00
-0.12%
1,600
0.78
Aug 20, 2025
867.00
867.00
863.00
863.00
863.00
-0.92%
4,300
2.17
Aug 19, 2025
868.00
871.00
868.00
871.00
871.00
0.00%
1,300
0.66
Aug 18, 2025
867.00
877.00
866.00
871.00
871.00
-0.91%
1,900
0.97
Aug 15, 2025
878.00
886.00
877.00
879.00
879.00
-0.79%
1,500
0.77
Aug 14, 2025
882.00
886.00
875.00
886.00
886.00
0.00%
2,200
1.13
Aug 13, 2025
897.00
897.00
886.00
886.00
886.00
-2.42%
1,600
0.83
Aug 12, 2025
895.00
908.00
895.00
908.00
908.00
-0.22%
800
0.41
Aug 08, 2025
911.00
911.00
910.00
910.00
910.00
-0.11%
300
0.15
Aug 07, 2025
897.00
912.00
897.00
911.00
911.00
-0.11%
400
0.21
Aug 06, 2025
911.00
912.00
911.00
912.00
912.00
0.00%
400
0.21
Aug 05, 2025
856.00
930.00
856.00
912.00
912.00
+5.80%
8,500
4.60
Rows: