Education
About Us
Working with TipRanks
Follow Us
Caster Co. Ltd. (JP:9331)
:9331
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
900.00
1,050.00
892.00
936.00
936.00
+4.00%
48,300
23.28
Sep 08, 2025
914.00
914.00
890.00
900.00
900.00
-3.02%
6,200
3.10
Sep 05, 2025
887.00
936.00
879.00
928.00
928.00
+2.88%
5,200
2.67
Sep 04, 2025
872.00
902.00
872.00
902.00
902.00
+1.92%
600
0.31
Sep 03, 2025
872.00
885.00
870.00
885.00
885.00
+0.57%
400
0.20
Sep 02, 2025
870.00
880.00
866.00
880.00
880.00
+1.15%
1,500
0.78
Sep 01, 2025
871.00
871.00
870.00
870.00
870.00
-0.23%
600
0.31
Aug 29, 2025
879.00
879.00
872.00
872.00
872.00
-1.02%
300
0.15
Aug 28, 2025
860.00
891.00
860.00
881.00
881.00
+0.69%
700
0.36
Aug 27, 2025
874.00
875.00
874.00
875.00
875.00
+0.11%
200
0.10
Aug 26, 2025
868.00
875.00
865.00
874.00
874.00
-0.11%
800
0.40
Aug 25, 2025
880.00
910.00
875.00
875.00
875.00
-0.68%
1,700
0.83
Aug 22, 2025
862.00
881.00
862.00
881.00
881.00
+2.20%
500
0.24
Aug 21, 2025
860.00
878.00
860.00
862.00
862.00
-0.12%
1,600
0.78
Aug 20, 2025
867.00
867.00
863.00
863.00
863.00
-0.92%
4,300
2.17
Aug 19, 2025
868.00
871.00
868.00
871.00
871.00
0.00%
1,300
0.66
Aug 18, 2025
867.00
877.00
866.00
871.00
871.00
-0.91%
1,900
0.97
Aug 15, 2025
878.00
886.00
877.00
879.00
879.00
-0.79%
1,500
0.77
Aug 14, 2025
882.00
886.00
875.00
886.00
886.00
0.00%
2,200
1.13
Aug 13, 2025
897.00
897.00
886.00
886.00
886.00
-2.42%
1,600
0.83
Aug 12, 2025
895.00
908.00
895.00
908.00
908.00
-0.22%
800
0.41
Aug 08, 2025
911.00
911.00
910.00
910.00
910.00
-0.11%
300
0.15
Aug 07, 2025
897.00
912.00
897.00
911.00
911.00
-0.11%
400
0.21
Aug 06, 2025
911.00
912.00
911.00
912.00
912.00
0.00%
400
0.21
Aug 05, 2025
856.00
930.00
856.00
912.00
912.00
+5.80%
8,500
4.60
Aug 04, 2025
855.00
862.00
855.00
862.00
862.00
-2.60%
400
0.22
Aug 01, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
1,200
0.65
Jul 31, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
100
0.05
Jul 30, 2025
895.00
909.00
883.00
885.00
885.00
-2.75%
500
0.25
Jul 29, 2025
911.00
911.00
910.00
910.00
910.00
-1.30%
800
0.21
Jul 28, 2025
915.00
922.00
910.00
922.00
922.00
+1.32%
1,800
0.48
Jul 25, 2025
948.00
948.00
910.00
910.00
910.00
-0.87%
2,400
0.65
Jul 24, 2025
918.00
918.00
903.00
918.00
918.00
0.00%
2,700
0.72
Jul 23, 2025
861.00
918.00
860.00
918.00
918.00
+6.25%
9,900
2.67
Jul 22, 2025
865.00
880.00
859.00
864.00
864.00
-1.82%
1,600
0.43
Jul 18, 2025
858.00
882.00
850.00
880.00
880.00
+2.56%
2,700
0.73
Jul 17, 2025
871.00
895.00
855.00
858.00
858.00
-1.83%
3,700
1.01
Jul 16, 2025
870.00
883.00
865.00
874.00
874.00
+2.22%
6,700
1.82
Jul 15, 2025
843.00
855.00
843.00
855.00
855.00
+0.59%
1,400
0.38
Jul 14, 2025
850.00
852.00
849.00
850.00
850.00
-0.70%
2,200
0.60
Jul 11, 2025
847.00
860.00
847.00
856.00
856.00
+0.23%
1,400
0.38
Jul 10, 2025
854.00
869.00
854.00
854.00
854.00
-1.73%
900
0.24
Jul 09, 2025
871.00
871.00
856.00
869.00
869.00
-0.23%
1,000
0.26
Jul 08, 2025
847.00
871.00
841.00
871.00
871.00
+2.23%
1,600
0.40
Jul 07, 2025
848.00
852.00
847.00
852.00
852.00
0.00%
500
0.12
Jul 04, 2025
852.00
852.00
852.00
852.00
852.00
0.00%
500
0.12
Jul 03, 2025
858.00
863.00
852.00
852.00
852.00
-1.62%
1,600
0.38
Jul 02, 2025
868.00
868.00
846.00
866.00
866.00
-0.23%
1,100
0.26
Jul 01, 2025
883.00
883.00
868.00
868.00
868.00
0.00%
5,800
1.41
Jun 30, 2025
840.00
868.00
840.00
868.00
868.00
+3.83%
6,400
1.60
Rows: