Caster Co. Ltd. (JP:9331)
:9331
Want to see JP:9331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
695.00
722.00
695.00
705.00
705.00
0.00%
0
0.00
May 05, 2026
695.00
722.00
695.00
705.00
705.00
0.00%
0
0.00
May 04, 2026
695.00
722.00
695.00
705.00
705.00
0.00%
0
0.00
May 01, 2026
695.00
722.00
695.00
705.00
705.00
+1.44%
3,200
1.43
Apr 30, 2026
692.00
695.00
692.00
695.00
695.00
+0.58%
1,400
0.63
Apr 29, 2026
691.00
697.00
691.00
691.00
691.00
0.00%
0
0.00
Apr 28, 2026
696.00
697.00
691.00
691.00
691.00
-1.71%
600
0.26
Apr 27, 2026
704.00
723.00
703.00
703.00
703.00
-1.26%
2,200
0.97
Apr 24, 2026
706.00
724.00
702.00
712.00
712.00
0.00%
4,300
1.94
Apr 23, 2026
708.00
723.00
701.00
712.00
712.00
+1.42%
3,000
1.37
Apr 22, 2026
696.00
702.00
696.00
702.00
702.00
+0.86%
3,300
1.53
Apr 21, 2026
694.00
711.00
694.00
696.00
696.00
0.00%
3,800
1.80
Apr 20, 2026
695.00
697.00
690.00
696.00
696.00
-0.29%
4,800
2.35
Apr 17, 2026
692.00
698.00
682.00
698.00
698.00
-0.29%
13,100
7.13
Apr 16, 2026
684.00
700.00
684.00
700.00
700.00
+1.89%
2,600
1.44
Apr 15, 2026
691.00
691.00
675.00
687.00
687.00
-0.43%
1,800
1.01
Apr 14, 2026
694.00
694.00
677.00
690.00
690.00
-0.29%
5,600
3.20
Apr 13, 2026
723.00
723.00
691.00
692.00
692.00
-2.67%
7,500
4.54
Apr 10, 2026
726.00
726.00
684.00
711.00
711.00
-1.52%
6,900
4.44
Apr 09, 2026
700.00
740.00
700.00
722.00
722.00
+3.29%
3,700
2.48
Apr 08, 2026
728.00
728.00
694.00
699.00
699.00
-4.12%
8,300
6.06
Apr 07, 2026
685.00
729.00
685.00
729.00
729.00
+6.42%
3,000
2.25
Apr 06, 2026
681.00
685.00
681.00
685.00
685.00
+0.59%
500
0.37
Apr 03, 2026
676.00
681.00
676.00
681.00
681.00
+1.04%
500
0.37
Apr 02, 2026
675.00
675.00
674.00
674.00
674.00
-0.15%
800
0.60
Apr 01, 2026
676.00
676.00
675.00
675.00
675.00
+1.35%
1,600
1.22
Mar 31, 2026
672.00
672.00
663.00
666.00
666.00
-2.35%
700
0.54
Mar 30, 2026
681.00
682.00
681.00
682.00
682.00
-2.85%
500
0.38
Mar 27, 2026
708.00
710.00
702.00
702.00
702.00
-2.50%
700
0.52
Mar 26, 2026
721.00
727.00
720.00
720.00
720.00
-0.96%
1,600
1.12
Mar 25, 2026
725.00
727.00
712.00
727.00
727.00
+5.36%
1,200
0.83
Mar 24, 2026
693.00
693.00
690.00
690.00
690.00
+1.02%
400
0.26
Mar 23, 2026
682.00
683.00
682.00
683.00
683.00
-0.58%
600
0.38
Mar 20, 2026
687.00
690.00
687.00
687.00
687.00
0.00%
0
0.00
Mar 19, 2026
690.00
690.00
687.00
687.00
687.00
-1.43%
1,200
0.75
Mar 18, 2026
704.00
705.00
697.00
697.00
697.00
-0.99%
700
0.42
Mar 17, 2026
720.00
720.00
704.00
704.00
704.00
+1.29%
2,200
1.30
Mar 16, 2026
684.00
695.00
684.00
695.00
695.00
+1.31%
1,800
1.07
Mar 13, 2026
690.00
690.00
686.00
686.00
686.00
-1.58%
1,200
0.71
Mar 12, 2026
685.00
697.00
685.00
697.00
697.00
+1.01%
1,400
0.81
Mar 11, 2026
690.00
719.00
690.00
690.00
690.00
+0.15%
1,600
0.93
Mar 10, 2026
686.00
695.00
685.00
689.00
689.00
+1.62%
800
0.46
Mar 09, 2026
687.00
687.00
676.00
678.00
678.00
-5.44%
3,300
1.91
Mar 06, 2026
682.00
717.00
682.00
717.00
717.00
+3.76%
300
0.17
Mar 05, 2026
677.00
710.00
674.00
691.00
691.00
+5.18%
2,600
1.51
Mar 04, 2026
718.00
718.00
657.00
657.00
657.00
-8.75%
5,900
3.56
Mar 03, 2026
719.00
721.00
719.00
720.00
720.00
+0.28%
2,500
1.53
Mar 02, 2026
718.00
733.00
718.00
718.00
718.00
0.00%
900
0.55
Feb 27, 2026
749.00
749.00
718.00
718.00
718.00
-2.18%
5,000
3.13
Feb 26, 2026
734.00
760.00
734.00
734.00
734.00
0.00%
700
0.43
Rows: